ZMB
ZMB · 美元计价
$91.76
-3.94%
≈ ￥605.616
(-$3.76)
更新于 2026-11-03 06:55:01
24H 最高$96.33
24H 最低$91.67
今日开盘$95.52
24H 成交量$2.21万
流通市值—
24H 涨跌额(-$3.76)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $70.88万 | $1,310.55万 | -4.29% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 541 |
AGLDAdventure Gold
|
$0.1865 | $0.1925 | $0.1827 | $17.68万 | $1,737.02万 | -0.16% |
| 662 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.41万 | — | 5.98% |
| 245 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $62.39万 | $1,474.68万 | -4.02% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.08万 | $13.77亿 | -2.46% |
| 586 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.21万 | $1,499.96万 | -4.44% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006146 | $0.00006398 | $0.00006054 | $63.15万 | $2,573.64万 | -2.86% |
| 383 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $34.83万 | $1,979.00万 | -4.32% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.25万 | $6,970.82万 | -4.48% |
| 238 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $64.88万 | $8,215.73万 | -0.72% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 377 |
YFIyearn.finance
|
$1929 | $2,000.00 | $1,898.00 | $35.76万 | $6,494.19万 | -3.31% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 470 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $23.81万 | $4,128.77万 | -5.50% |
相关站点
共 40 个
牛来 _数字货币市值
Lisk _比特币行情
Stellar _比特币
QQQB _数字货币市值
SNDKB _BTC行情
Plasma _BTC行情
USD1 _加密货币行情
United Stables _比特币行情
MSTRB _比特币行情
MARSCOIN _币种排行
LayerZero _以太坊ETH价格
SNXXB _数字货币市值
Mitosis _比特币
MARSCOIN _比特币行情
Avalanche _数字货币市值
RedStone _币种排行
Worldcoin _以太坊ETH价格
Litecoin _比特币行情
Lisk _数字货币市值
TONToken _BTC行情
Celestia _加密货币行情
Pudgy Penguins _比特币行情
MSTRB _加密货币行情
INTCB _以太坊ETH价格
Ripple USD _加密货币行情
BNB _比特币行情
ZAMA _加密货币行情
SKHYB _BTC行情
SOXLB _加密货币行情
Stacks _以太坊ETH价格
Litecoin _BTC行情
Stellar _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _比特币
Litecoin _币种排行
Ethereum _比特币行情
USDC _比特币
Hedera _数字货币市值
Plasma _数字货币市值
Avalanche _币种排行