Siacoin
SC · 美元计价
$0.000736
-1.21%
≈ ￥0.0048576
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$20.13万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MOVRMoonriver
|
$1.04 | $1.13 | $1.04 | $85.10万 | $1,310.55万 | -7.64% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 533 |
AGLDAdventure Gold
|
$0.1873 | $0.1925 | $0.1827 | $17.10万 | $1,737.02万 | 0.27% |
| 691 |
SQQQBSQQQB
|
$41.88 | $42.02 | $40.45 | $1.98万 | — | 2.22% |
| 246 |
ZBTZerobase
|
$0.0669 | $0.0711 | $0.0668 | $58.38万 | $1,474.68万 | -5.38% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.45 | $245.36万 | $13.77亿 | -2.42% |
| 585 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01519 | $11.79万 | $1,499.96万 | -5.81% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006398 | $0.00006093 | $61.37万 | $2,573.64万 | -3.96% |
| 359 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $36.46万 | $1,979.00万 | -5.72% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 378 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $34.01万 | $6,970.82万 | -5.64% |
| 237 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1081 | $63.08万 | $8,215.73万 | -2.69% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 364 |
YFIyearn.finance
|
$1917 | $2,004.00 | $1,910.00 | $36.00万 | $6,494.19万 | -4.15% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
BSPBBSPB
|
$45.45 | $46.94 | $44.51 | $3.67万 | — | -1.52% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 504 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000693 | $20.13万 | $4,128.77万 | -1.21% |
相关站点
共 40 个
Celo _比特币行情
ZAMA _加密货币行情
Hedera _BTC行情
Gram _比特币行情
Near Protocol _比特币行情
1000CAT _数字货币市值
INTWB _加密货币行情
Celestia _数字货币市值
Plasma _数字货币市值
Pepe _比特币
Internet _以太坊ETH价格
Stellar _数字货币市值
Celo _BTC行情
Filecoin _以太坊ETH价格
Litecoin _比特币
ZAMA _比特币
DRAMB _比特币行情
Sei _加密货币行情
LayerZero _数字货币市值
Pendle _币种排行
PAX Gold _币种排行
Injective _比特币行情
Worldcoin _比特币行情
Pendle _比特币
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Litecoin _以太坊ETH价格
Sophon _数字货币市值
Celestia _加密货币行情
BEAMX _BTC行情
Tether Gold _比特币
Aerodrome _比特币行情
TONToken _以太坊ETH价格
Ethena _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _比特币
TSLAB _币种排行
NFPrompt _数字货币市值
Bitcoin _币种排行
BNCB _BTC行情