yearn.finance
YFI · 美元计价
$2007
4.21%
≈ ￥13246.2
($81.00)
更新于 2026-11-04 02:20:02
24H 最高$2,040.00
24H 最低$1,898.00
今日开盘$1926
24H 成交量$27.54万
流通市值$7,266.52万
24H 涨跌额($81.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MOVRMoonriver
|
$1.074 | $1.09 | $1.02 | $39.13万 | $1,310.55万 | 2.09% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 573 |
AGLDAdventure Gold
|
$0.178 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -5.12% |
| 563 |
SQQQBSQQQB
|
$42.44 | $44.02 | $41.80 | $14.33万 | — | 1.51% |
| 327 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $39.89万 | $1,474.68万 | -2.25% |
| 103 |
ICPInternet Computer
|
$2.489 | $2.52 | $2.41 | $202.42万 | $13.87亿 | 1.06% |
| 582 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.61% |
| 307 |
NEIRONeiro
|
$0.0000621 | $0.00006282 | $0.00006029 | $43.95万 | $2,613.43万 | 1.39% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.36万 | $2,487.95万 | -2.08% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $47.29万 | $7,192.35万 | 0.36% |
| 389 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $31.06万 | $1.11亿 | 1.75% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 427 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 418 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.54万 | $7,266.52万 | 4.21% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
BSPBBSPB
|
$43.88 | $46.32 | $43.58 | $1.97万 | — | -3.88% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 517 |
SC云储币
|
$0.00072 | $0.000736 | $0.000689 | $17.21万 | $3,569.05万 | -1.77% |
相关站点
共 40 个
Hedera _BTC行情
Cosmos Hub _以太坊ETH价格
恒星币 _加密货币行情
BEAMX _以太坊ETH价格
Cosmos Hub _BTC行情
Saga _币种排行
Holo _数字货币市值
RWUSD _加密货币行情
Morpho _比特币
TONToken _比特币行情
比特币 _加密货币行情
EUR _比特币
Haedal _数字货币市值
Cosmos Hub _以太坊ETH价格
Aerodrome _数字货币市值
Bubblemaps _币种排行
EUR _币种排行
Hashflow _比特币
PAX Gold _BTC行情
莱特币 _比特币
Solana _以太坊ETH价格
达世币 _比特币
TQQQB _数字货币市值
Ondo _比特币行情
比特现金 _加密货币行情
USDC _以太坊ETH价格
Pump.fun _数字货币市值
Pepe _以太坊ETH价格
Quant _比特币行情
瑞波币 _数字货币市值
Ripple USD _数字货币市值
AMDB _数字货币市值
SOXSB _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _数字货币市值
Avalanche _比特币
LayerZero _加密货币行情
LayerZero _数字货币市值
Haedal _加密货币行情
TQQQB _币种排行