DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 11:50:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MOVRMoonriver
|
$1.036 | $1.11 | $1.03 | $63.26万 | $1,310.55万 | -5.90% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 510 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1804 | $19.57万 | $1,737.02万 | -3.00% |
| 659 |
SQQQBSQQQB
|
$43.39 | $43.81 | $40.45 | $5.79万 | — | 6.64% |
| 260 |
ZBTZerobase
|
$0.0658 | $0.0704 | $0.0655 | $57.47万 | $1,474.68万 | -6.40% |
| 97 |
ICPInternet Computer
|
$2.428 | $2.57 | $2.41 | $268.39万 | $13.77亿 | -4.60% |
| 594 |
CHRChromia
|
$0.01522 | $0.01614 | $0.0151 | $12.50万 | $1,499.96万 | -5.70% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006078 | $0.00006381 | $0.00006052 | $62.61万 | $2,573.64万 | -4.70% |
| 405 |
EULEuler
|
$1.049 | $1.12 | $1.05 | $31.85万 | $1,979.00万 | -6.09% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0546 | $47.61万 | $6,970.82万 | -5.45% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1123 | $0.1069 | $59.81万 | $8,215.73万 | -3.03% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 385 |
YFIyearn.finance
|
$1923 | $1,979.00 | $1,898.00 | $34.44万 | $6,494.19万 | -2.68% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 460 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.48万 | $4,128.77万 | -8.18% |
相关站点
共 40 个
Initia _BTC行情
Worldcoin _BTC行情
MRVLB _BTC行情
SNXXB _加密货币行情
Litecoin _比特币
MRVLB _数字货币市值
QQQB _BTC行情
Origin _币种排行
EUR _数字货币市值
1000CAT _加密货币行情
Lisk _比特币行情
Sophon _币种排行
Nomina _币种排行
CRWVB _比特币行情
TSLAB _以太坊ETH价格
Chainlink _比特币
USD1 _以太坊ETH价格
Haedal _比特币
USD1 _BTC行情
Quant _比特币行情
Ethereum _数字货币市值
INTCB _比特币
Worldcoin _BTC行情
Arbitrum _数字货币市值
Ripple USD _BTC行情
Injective _加密货币行情
Near Protocol _数字货币市值
EUR _比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
LITEB _币种排行
Huma Finance _币种排行
Litecoin _以太坊ETH价格
Cardano _以太坊ETH价格
Zcash _以太坊ETH价格
RedStone _比特币行情
MARSCOIN _比特币
INTWB _币种排行
MARSCOIN _比特币行情
LayerZero _数字货币市值