Tezos
XTZ · 美元计价
$0.2494
2.17%
≈ ￥1.646
($0.01)
更新于 2026-11-04 06:05:01
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2441
24H 成交量$20.25万
流通市值$2.74亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.22万 | $1,310.55万 | 3.62% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 547 |
AGLDAdventure Gold
|
$0.1777 | $0.1873 | $0.1764 | $14.09万 | $1,737.02万 | -4.87% |
| 568 |
SQQQBSQQQB
|
$42.26 | $44.02 | $42.14 | $12.81万 | — | -1.97% |
| 344 |
ZBTZerobase
|
$0.0659 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -1.64% |
| 100 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $193.17万 | $13.87亿 | 1.63% |
| 592 |
CHRChromia
|
$0.016 | $0.01608 | $0.01505 | $11.15万 | $1,499.96万 | 4.37% |
| 318 |
NEIRONeiro
|
$0.00006255 | $0.00006283 | $0.00006029 | $40.45万 | $2,613.43万 | 1.74% |
| 386 |
EULEuler
|
$1.038 | $1.07 | $1.00 | $30.30万 | $2,487.95万 | -2.81% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $41.92万 | $7,192.35万 | 0.00% |
| 442 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $23.07万 | $1.11亿 | 1.00% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 419 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $26.66万 | $7,266.52万 | 5.36% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.89万 | — | -3.99% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 536 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $14.77万 | $3,569.05万 | -0.14% |
相关站点
共 40 个
TONToken _比特币行情
Vanar Chain _加密货币行情
Quant _加密货币行情
AMDB _比特币
Ripple USD _比特币
Ethena USDe _BTC行情
币安币 _数字货币市值
BEB _BTC行情
Cosmos Hub _BTC行情
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
TQQQB _数字货币市值
恒星币 _数字货币市值
Celo _数字货币市值
Hedera _BTC行情
1000CAT _BTC行情
Quant _BTC行情
Worldcoin _以太坊ETH价格
Celo _以太坊ETH价格
以太坊 _币种排行
MegaETH _加密货币行情
TQQQB _比特币
Midnight _数字货币市值
INTWB _比特币行情
Pump.fun _比特币行情
NFPrompt _加密货币行情
Quant _币种排行
Initia _币种排行
瑞波币 _币种排行
1000CAT _币种排行
Celestia _比特币行情
First Digital _比特币行情
币安币 _以太坊ETH价格
Chainlink _BTC行情
Hedera _比特币
THORChain _加密货币行情
Holo _比特币
Gram _加密货币行情
Initia _BTC行情
BEB _币种排行