Wrapped Bitcoin
WBTC · 美元计价
$67284.47
-2.92%
≈ ￥444077.5
(-$2024.09)
更新于 2026-11-14 18:55:01
24H 最高$7.02万
24H 最低$6.65万
今日开盘$69308.56
24H 成交量$153.38万
流通市值$79.72亿
24H 涨跌额(-$2024.09)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MOVRMoonriver
|
$0.925 | $1.04 | $0.924 | $35.51万 | $1,266.05万 | -8.23% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 596 |
AGLDAdventure Gold
|
$0.1401 | $0.1509 | $0.1396 | $6.44万 | $1,367.57万 | -5.08% |
| 501 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.98万 | — | 5.58% |
| 234 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $54.40万 | $1,258.71万 | -2.98% |
| 57 |
ICPInternet Computer
|
$2.394 | $2.66 | $2.35 | $665.45万 | $14.46亿 | -8.45% |
| 460 |
CHRChromia
|
$0.01336 | $0.01414 | $0.01331 | $18.59万 | $1,352.04万 | -2.41% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00005293 | $0.00005705 | $0.0000525 | $49.73万 | $2,328.07万 | -4.48% |
| 418 |
EULEuler
|
$0.866 | $0.907 | $0.865 | $22.54万 | $1,661.48万 | -1.81% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0485 | $43.29万 | $6,522.35万 | -5.81% |
| 206 |
APEApeCoin
|
$0.088 | $0.0963 | $0.0878 | $68.24万 | $7,018.05万 | -6.28% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 399 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.91万 | $6,071.05万 | -3.46% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.05万 | — | 1.03% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 580 |
SC云储币
|
$0.000613 | $0.000644 | $0.000612 | $8.20万 | $3,546.71万 | -3.47% |