Vana
VANA · 美元计价
$0.647
-11.61%
≈ ￥4.2702
(-$0.09)
更新于 2026-11-15 00:35:02
24H 最高$0.738
24H 最低$0.645
今日开盘$0.732
24H 成交量$129.21万
流通市值$2,253.13万
24H 涨跌额(-$0.09)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MOVRMoonriver
|
$0.882 | $1.02 | $0.874 | $36.56万 | $1,266.05万 | -13.53% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 557 |
AGLDAdventure Gold
|
$0.1338 | $0.1489 | $0.1335 | $9.59万 | $1,367.57万 | -10.02% |
| 580 |
SQQQBSQQQB
|
$44.43 | $44.79 | $42.24 | $7.42万 | — | 2.63% |
| 248 |
ZBTZerobase
|
$0.0531 | $0.0582 | $0.0528 | $51.88万 | $1,258.71万 | -7.81% |
| 60 |
ICPInternet Computer
|
$2.282 | $2.62 | $2.28 | $649.67万 | $14.46亿 | -12.77% |
| 441 |
CHRChromia
|
$0.01269 | $0.01414 | $0.01266 | $21.71万 | $1,352.04万 | -8.84% |
| 198 |
NEIROFirst Neiro On Ethereum
|
$0.000049 | $0.00005596 | $0.00004872 | $80.06万 | $2,328.07万 | -11.92% |
| 422 |
EULEuler
|
$0.81 | $0.899 | $0.808 | $23.85万 | $1,661.48万 | -9.70% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 275 |
MINAMina Protocol
|
$0.0462 | $0.0528 | $0.046 | $45.47万 | $6,522.35万 | -12.00% |
| 180 |
APEApeCoin
|
$0.0841 | $0.0942 | $0.0837 | $88.81万 | $7,018.05万 | -10.63% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 403 |
YFIyearn.finance
|
$1682 | $1,823.00 | $1,677.00 | $26.41万 | $6,071.05万 | -6.81% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
BSPBBSPB
|
$41 | $41.93 | $39.87 | $4.00万 | — | 2.50% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 561 |
SC云储币
|
$0.000594 | $0.000643 | $0.000593 | $9.01万 | $3,546.71万 | -5.71% |