UMA
UMA · 美元计价
$0.262
-8.07%
≈ ￥1.7292
(-$0.02)
更新于 2026-11-15 16:50:02
24H 最高$0.287
24H 最低$0.253
今日开盘$0.285
24H 成交量$28.98万
流通市值$2,372.00万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MOVRMoonriver
|
$0.876 | $0.949 | $0.833 | $46.65万 | $1,126.13万 | -7.20% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 523 |
AGLDAdventure Gold
|
$0.1317 | $0.1425 | $0.1263 | $14.62万 | $1,254.25万 | -6.66% |
| 596 |
SQQQBSQQQB
|
$44.28 | $44.97 | $43.31 | $3.06万 | — | 1.93% |
| 254 |
ZBTZerobase
|
$0.0504 | $0.0559 | $0.049 | $65.22万 | $1,169.92万 | -8.70% |
| 57 |
ICPInternet Computer
|
$2.169 | $2.43 | $2.10 | $911.51万 | $12.90亿 | -10.15% |
| 393 |
CHRChromia
|
$0.01244 | $0.01349 | $0.01193 | $33.54万 | $1,253.74万 | -6.96% |
| 168 |
NEIROFirst Neiro On Ethereum
|
$0.00004696 | $0.00005353 | $0.00004518 | $129.01万 | $2,089.54万 | -11.46% |
| 338 |
EULEuler
|
$0.786 | $0.878 | $0.753 | $44.09万 | $1,540.28万 | -9.55% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $68.37万 | $5,918.40万 | -8.16% |
| 136 |
APEApeCoin
|
$0.0789 | $0.0889 | $0.076 | $186.47万 | $6,338.66万 | -10.54% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 267 |
YFIyearn.finance
|
$1658 | $1,770.00 | $1,596.00 | $60.73万 | $5,741.67万 | -5.47% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
BSPBBSPB
|
$40.76 | $41.54 | $40.54 | $2.03万 | — | -1.36% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 536 |
SC云储币
|
$0.000577 | $0.000621 | $0.00055 | $12.86万 | $3,417.43万 | -6.79% |