Tree Capital
TREE · 美元计价
$0.0289
-3.67%
≈ ￥0.19074
(-$0.00)
更新于 2026-11-14 23:35:02
24H 最高$0.0311
24H 最低$0.0287
今日开盘$0.03
24H 成交量$27.08万
流通市值$1,599.97万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MOVRMoonriver
|
$0.898 | $1.03 | $0.891 | $34.83万 | $1,266.05万 | -11.70% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 566 |
AGLDAdventure Gold
|
$0.1357 | $0.1491 | $0.1346 | $8.91万 | $1,367.57万 | -8.19% |
| 574 |
SQQQBSQQQB
|
$44 | $44.00 | $42.24 | $8.21万 | — | 0.99% |
| 238 |
ZBTZerobase
|
$0.0534 | $0.0582 | $0.0532 | $54.85万 | $1,258.71万 | -7.29% |
| 61 |
ICPInternet Computer
|
$2.32 | $2.64 | $2.30 | $635.00万 | $14.46亿 | -11.04% |
| 439 |
CHRChromia
|
$0.01293 | $0.01414 | $0.01284 | $20.88万 | $1,352.04万 | -5.69% |
| 203 |
NEIROFirst Neiro On Ethereum
|
$0.00005037 | $0.00005596 | $0.00004987 | $72.71万 | $2,328.07万 | -9.05% |
| 408 |
EULEuler
|
$0.825 | $0.902 | $0.819 | $24.65万 | $1,661.48万 | -7.51% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.0467 | $0.0528 | $0.0464 | $43.08万 | $6,522.35万 | -10.19% |
| 184 |
APEApeCoin
|
$0.0857 | $0.0946 | $0.085 | $83.20万 | $7,018.05万 | -8.54% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 400 |
YFIyearn.finance
|
$1706 | $1,823.00 | $1,699.00 | $26.08万 | $6,071.05万 | -5.06% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
BSPBBSPB
|
$41.17 | $41.93 | $39.04 | $4.12万 | — | 3.05% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 565 |
SC云储币
|
$0.000601 | $0.000643 | $0.000594 | $9.35万 | $3,546.71万 | -3.99% |