TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 03:40:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $78.50万 | $1,310.55万 | -4.75% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 530 |
AGLDAdventure Gold
|
$0.184 | $0.1925 | $0.1827 | $17.78万 | $1,737.02万 | -0.81% |
| 679 |
SQQQBSQQQB
|
$43 | $43.00 | $40.45 | $2.98万 | — | 4.52% |
| 242 |
ZBTZerobase
|
$0.0664 | $0.0707 | $0.0664 | $60.01万 | $1,474.68万 | -5.95% |
| 95 |
ICPInternet Computer
|
$2.438 | $2.57 | $2.44 | $257.13万 | $13.77亿 | -2.44% |
| 591 |
CHRChromia
|
$0.01513 | $0.01618 | $0.01512 | $11.69万 | $1,499.96万 | -5.26% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00006068 | $0.00006398 | $0.00006054 | $62.15万 | $2,573.64万 | -3.79% |
| 385 |
EULEuler
|
$1.048 | $1.13 | $1.05 | $33.36万 | $1,979.00万 | -5.59% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0547 | $0.0589 | $0.0546 | $39.86万 | $6,970.82万 | -5.36% |
| 238 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1073 | $61.45万 | $8,215.73万 | -2.54% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 375 |
YFIyearn.finance
|
$1910 | $2,000.00 | $1,910.00 | $34.87万 | $6,494.19万 | -3.58% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.74万 | — | -0.82% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 507 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.18万 | $4,128.77万 | -1.61% |
相关站点
共 40 个
Origin _BTC行情
Haedal _加密货币行情
CRWVB _比特币行情
LayerZero _币种排行
Aave _加密货币行情
Ethena _加密货币行情
Aave _BTC行情
Caldera _以太坊ETH价格
Aptos _加密货币行情
SKHYB _加密货币行情
Quant _以太坊ETH价格
Sei _BTC行情
NVDAB _BTC行情
SOXLB _比特币行情
Chainlink _数字货币市值
DRAMB _以太坊ETH价格
Haedal _BTC行情
BitTensor _比特币
USDC _比特币
Avalanche _BTC行情
United Stables _比特币
Uniswap _数字货币市值
Mitosis _BTC行情
Solana _BTC行情
KORUB _加密货币行情
DRAMB _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _比特币行情
TQQQB _比特币
Near Protocol _比特币
Bitcoin _币种排行
Pendle _比特币
SKHYB _BTC行情
NVDAB _比特币
Bitcoin Cash _币种排行
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
Ethereum _比特币
Bubblemaps _比特币
ZAMA _以太坊ETH价格