BitTensor
TAO · 美元计价
$199.6
-7.03%
≈ ￥1317.36
(-$15.10)
更新于 2026-11-14 23:15:02
24H 最高$219.40
24H 最低$198.20
今日开盘$214.7
24H 成交量$2,030.73万
流通市值$20.63亿
24H 涨跌额(-$15.10)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MOVRMoonriver
|
$0.902 | $1.03 | $0.897 | $34.22万 | $1,266.05万 | -11.83% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 572 |
AGLDAdventure Gold
|
$0.1364 | $0.1491 | $0.1356 | $8.45万 | $1,367.57万 | -8.15% |
| 535 |
SQQQBSQQQB
|
$43.92 | $43.96 | $42.24 | $12.03万 | — | 1.06% |
| 236 |
ZBTZerobase
|
$0.0537 | $0.0582 | $0.0537 | $54.09万 | $1,258.71万 | -7.41% |
| 58 |
ICPInternet Computer
|
$2.324 | $2.64 | $2.32 | $626.16万 | $14.46亿 | -11.50% |
| 457 |
CHRChromia
|
$0.01296 | $0.01414 | $0.0129 | $19.08万 | $1,352.04万 | -6.36% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005077 | $0.00005596 | $0.00005024 | $69.06万 | $2,328.07万 | -8.93% |
| 409 |
EULEuler
|
$0.834 | $0.902 | $0.829 | $24.14万 | $1,661.48万 | -6.71% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 269 |
MINAMina Protocol
|
$0.047 | $0.0528 | $0.0467 | $44.55万 | $6,522.35万 | -10.65% |
| 185 |
APEApeCoin
|
$0.0862 | $0.0946 | $0.0851 | $81.09万 | $7,018.05万 | -8.59% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 400 |
YFIyearn.finance
|
$1718 | $1,823.00 | $1,703.00 | $25.54万 | $6,071.05万 | -4.98% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.23万 | — | 2.38% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 575 |
SC云储币
|
$0.000602 | $0.000643 | $0.0006 | $8.17万 | $3,546.71万 | -4.90% |