Stacks
STX · 美元计价
$0.3208
-2.20%
≈ ￥2.1173
(-$0.01)
更新于 2026-11-03 14:30:03
24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.328
24H 成交量$214.13万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MOVRMoonriver
|
$1.033 | $1.10 | $1.03 | $57.33万 | $1,310.55万 | -5.49% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 479 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $22.26万 | $1,737.02万 | -3.03% |
| 658 |
SQQQBSQQQB
|
$43.82 | $43.97 | $40.45 | $6.06万 | — | 7.53% |
| 277 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $52.85万 | $1,474.68万 | -3.77% |
| 107 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $223.00万 | $13.77亿 | -3.37% |
| 593 |
CHRChromia
|
$0.01519 | $0.01586 | $0.0151 | $12.42万 | $1,499.96万 | -3.98% |
| 254 |
NEIROFirst Neiro On Ethereum
|
$0.00006078 | $0.00006306 | $0.00006052 | $57.76万 | $2,573.64万 | -2.91% |
| 439 |
EULEuler
|
$1.045 | $1.10 | $1.04 | $27.39万 | $1,979.00万 | -4.30% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0546 | $45.07万 | $6,970.82万 | -3.68% |
| 270 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $54.57万 | $8,215.73万 | -1.27% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 391 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.52万 | $6,494.19万 | -1.24% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 458 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.91万 | $4,128.77万 | -6.04% |
相关站点
共 40 个
Initia _加密货币行情
CRCLB _币种排行
SKHYB _比特币
CRCLB _数字货币市值
MSTRB _以太坊ETH价格
XRP _比特币
Sui _加密货币行情
MUB _比特币
CRCLB _比特币
LayerZero _比特币
RedStone _以太坊ETH价格
Quant _以太坊ETH价格
Gitcoin _比特币行情
Artificial _币种排行
Litecoin _比特币行情
Cosmos _数字货币市值
Ethena _BTC行情
Hedera _币种排行
Aave _比特币行情
Plasma _以太坊ETH价格
Sui _比特币行情
BNCB _数字货币市值
Initia _比特币行情
SNDKB _加密货币行情
NBISB _比特币行情
Aptos _加密货币行情
Cosmos _比特币行情
TSLAB _币种排行
SNDKB _BTC行情
Gitcoin _BTC行情
Dogecoin _比特币行情
DRAMB _BTC行情
SKHYB _比特币
ZAMA _以太坊ETH价格
Caldera _比特币
LITEB _数字货币市值
BNCB _币种排行
MegaETH _BTC行情
Huma Finance _数字货币市值
SNDKB _BTC行情