Spark
SPK · 美元计价
$0.01651
-2.56%
≈ ￥0.108966
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.016953
24H 最低$0.01631
今日开盘$0.016943
24H 成交量$40.19万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MOVRMoonriver
|
$1.036 | $1.10 | $1.03 | $58.18万 | $1,310.55万 | -5.04% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 502 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1786 | $20.58万 | $1,737.02万 | -3.76% |
| 659 |
SQQQBSQQQB
|
$43.61 | $43.81 | $40.45 | $5.92万 | — | 7.15% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.25万 | $1,474.68万 | -4.34% |
| 108 |
ICPInternet Computer
|
$2.445 | $2.56 | $2.41 | $226.04万 | $13.77亿 | -4.31% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.65万 | $1,499.96万 | -4.13% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006339 | $0.00006052 | $60.04万 | $2,573.64万 | -3.68% |
| 417 |
EULEuler
|
$1.054 | $1.10 | $1.05 | $30.09万 | $1,979.00万 | -3.66% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0552 | $0.0581 | $0.0546 | $47.90万 | $6,970.82万 | -4.83% |
| 266 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $55.91万 | $8,215.73万 | -1.54% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 386 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $34.42万 | $6,494.19万 | -2.05% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.11% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 460 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $25.20万 | $4,128.77万 | -7.03% |
相关站点
共 40 个
SKHYB _加密货币行情
United Stables _币种排行
AMDB _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _币种排行
NFPrompt _比特币
Quant _比特币
MUB _币种排行
Filecoin _BTC行情
Bitcoin _BTC行情
Nomina _比特币
Plasma _比特币行情
Quant _加密货币行情
QQQB _比特币行情
EUR _加密货币行情
Nomina _BTC行情
Pepe _比特币行情
Huma Finance _加密货币行情
Injective _比特币行情
Huma Finance _比特币
Caldera _比特币
Near Protocol _比特币
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
AMDB _币种排行
BNB _以太坊ETH价格
United Stables _加密货币行情
TQQQB _比特币行情
First Digital _以太坊ETH价格
Chainlink _币种排行
INTCB _以太坊ETH价格
Avalanche _以太坊ETH价格
SNDKB _比特币
Mitosis _比特币行情
AMDB _BTC行情
Uniswap _比特币行情
United Stables _币种排行
Nomina _BTC行情
THORChain _比特币行情
Cardano _以太坊ETH价格