Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $70.83万 | $1,310.55万 | -4.66% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 543 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $17.52万 | $1,737.02万 | -0.80% |
| 662 |
SQQQBSQQQB
|
$43.8 | $43.80 | $40.45 | $5.39万 | — | 6.93% |
| 245 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $62.42万 | $1,474.68万 | -4.17% |
| 101 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $254.89万 | $13.77亿 | -2.08% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.45% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006398 | $0.00006054 | $63.08万 | $2,573.64万 | -2.98% |
| 381 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.99万 | $1,979.00万 | -4.51% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.44万 | $6,970.82万 | -4.33% |
| 238 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $64.95万 | $8,215.73万 | -0.82% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 376 |
YFIyearn.finance
|
$1921 | $2,000.00 | $1,898.00 | $35.93万 | $6,494.19万 | -3.32% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
BSPBBSPB
|
$45.4 | $46.94 | $44.51 | $3.95万 | — | -1.63% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 470 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $23.74万 | $4,128.77万 | -6.04% |
相关站点
共 40 个
Plasma _BTC行情
Pendle _BTC行情
Arbitrum _数字货币市值
Lisk _加密货币行情
Aave _币种排行
Celestia _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _比特币行情
THORChain _BTC行情
KORUB _数字货币市值
SNXXB _BTC行情
Worldcoin _数字货币市值
Zcash _币种排行
KORUB _比特币行情
Uniswap _BTC行情
Ethena _数字货币市值
Tether Gold _比特币行情
Arbitrum _币种排行
Celestia _加密货币行情
牛来 _BTC行情
Pudgy Penguins _币种排行
Aerodrome _比特币
CRCLB _BTC行情
Zcash _比特币
Polkadot _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
Pudgy Penguins _币种排行
MSTRB _加密货币行情
Bitcoin _数字货币市值
Zcash _币种排行
BFUSD _加密货币行情
USDC _比特币
Lisk _以太坊ETH价格
Sophon _数字货币市值
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
United Stables _比特币行情
LayerZero _BTC行情
USD1 _币种排行