Sapien
SAPIEN · 美元计价
$0.04929
-3.58%
≈ ￥0.325314
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05112
24H 成交量$19.30万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.33万 | $1,310.55万 | -3.40% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 540 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.59% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.59% |
| 249 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $60.63万 | $1,474.68万 | -4.16% |
| 100 |
ICPInternet Computer
|
$2.447 | $2.57 | $2.44 | $251.98万 | $13.77亿 | -3.40% |
| 591 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.84万 | $1,499.96万 | -5.47% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006152 | $0.00006398 | $0.00006054 | $61.77万 | $2,573.64万 | -3.41% |
| 386 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.33万 | $1,979.00万 | -5.63% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.06万 | $6,970.82万 | -4.79% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.74万 | $8,215.73万 | -1.79% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 378 |
YFIyearn.finance
|
$1929 | $1,998.00 | $1,898.00 | $35.40万 | $6,494.19万 | -3.41% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
BSPBBSPB
|
$45.82 | $46.94 | $44.51 | $4.05万 | — | -0.93% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 460 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000689 | $24.96万 | $4,128.77万 | -5.59% |
相关站点
共 40 个
MUB _币种排行
United Stables _币种排行
Mitosis _币种排行
ZAMA _币种排行
RedStone _数字货币市值
Tether Gold _BTC行情
Ondo _币种排行
MSTRB _加密货币行情
Bitcoin Cash _币种排行
MUB _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
BitTensor _比特币行情
MegaETH _以太坊ETH价格
Ondo _比特币行情
NVDAB _币种排行
Stellar _BTC行情
Huma Finance _币种排行
Ethena _加密货币行情
Aerodrome _比特币行情
Pump.fun _数字货币市值
DRAMB _比特币
BNCB _BTC行情
Pepe _比特币
Solana _BTC行情
Pendle _比特币行情
Litecoin _以太坊ETH价格
RWUSD _币种排行
Ondo _加密货币行情
MSTRB _币种排行
BEAMX _加密货币行情
Caldera _加密货币行情
United Stables _比特币行情
LayerZero _比特币
NBISB _币种排行
Dogecoin _以太坊ETH价格
Huma Finance _BTC行情
Plasma _数字货币市值
Solana _数字货币市值
Haedal _加密货币行情