知链阁
行情总览
S

Sonic

S · 美元计价
$0.03752
-4.26% ≈ ￥0.247632 (-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03919
24H 成交量$98.70万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
COTI $0.00983 -1.90% Usual $0.01002 -2.81% Sky $0.06452 -3.89% BIO Protocol $0.02098 -6.92% METAB $608.29 -0.95% KSTRB $17.22 +0.00% Raydium $1.5401 -4.67% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 MOVR MOVRMoonriver $1.047 $1.12 $1.04 $71.04万 $1,310.55万 -4.12%
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
543 AGLD AGLDAdventure Gold $0.1857 $0.1925 $0.1827 $17.52万 $1,737.02万 -0.80%
662 SQQQB SQQQBSQQQB $43.76 $43.81 $40.45 $5.40万 — 6.84%
245 ZBT ZBTZerobase $0.0667 $0.0704 $0.0663 $62.42万 $1,474.68万 -4.03%
101 ICP ICPInternet Computer $2.456 $2.57 $2.44 $254.43万 $13.77亿 -2.00%
585 CHR CHRChromia $0.01524 $0.01618 $0.01512 $13.22万 $1,499.96万 -4.45%
242 NEIRO NEIROFirst Neiro On Ethereum $0.0000615 $0.00006398 $0.00006054 $63.16万 $2,573.64万 -2.67%
381 EUL EULEuler $1.061 $1.13 $1.05 $34.98万 $1,979.00万 -4.50%
589 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
345 MINA MINAMina Protocol $0.0553 $0.0589 $0.0546 $40.37万 $6,970.82万 -4.16%
237 APE APEApeCoin $0.1097 $0.1125 $0.1069 $64.95万 $8,215.73万 -0.63%
411 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
449 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
377 YFI YFIyearn.finance $1925 $2,000.00 $1,898.00 $35.90万 $6,494.19万 -3.46%
261 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
673 BSPB BSPBBSPB $45.59 $46.94 $44.51 $3.96万 — -1.21%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
470 SC SCSiacoin $0.000704 $0.00076 $0.000689 $23.80万 $4,128.77万 -5.25%

相关站点

共 40 个
Haedal _以太坊ETH价格 Celestia _比特币 MRVLB _比特币行情 GOOGLB _BTC行情 Arbitrum _数字货币市值 Mitosis _数字货币市值 EUR _比特币行情 INTWB _以太坊ETH价格 TQQQB _币种排行 Uniswap _币种排行 Bitcoin _加密货币行情 Artificial _以太坊ETH价格 BFUSD _加密货币行情 MSTRB _以太坊ETH价格 Polkadot _以太坊ETH价格 RWUSD _加密货币行情 Tether Gold _加密货币行情 Pepe _以太坊ETH价格 Stellar _数字货币市值 Sophon _比特币 RedStone _数字货币市值 Injective _比特币行情 Pepe _加密货币行情 Aave _比特币 MUB _币种排行 USD1 _以太坊ETH价格 Sui _比特币 Hedera _加密货币行情 AAPLB _币种排行 Initia _BTC行情 BitTensor _比特币行情 Celo _加密货币行情 TSLAB _BTC行情 MSTRB _数字货币市值 MUB _以太坊ETH价格 Avalanche _BTC行情 Bitcoin Cash _数字货币市值 Holo _比特币行情 MARSCOIN _以太坊ETH价格 Hyperliquid _加密货币行情