Fabric Protocol
ROBO · 美元计价
$0.00487
-3.37%
≈ ￥0.032142
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.00513
24H 最低$0.00478
今日开盘$0.00504
24H 成交量$26.12万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.04 | $62.46万 | $1,310.55万 | -5.71% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 517 |
AGLDAdventure Gold
|
$0.1824 | $0.1925 | $0.1824 | $18.96万 | $1,737.02万 | -1.67% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.52% |
| 259 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.72万 | $1,474.68万 | -4.75% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.57 | $2.43 | $265.11万 | $13.77亿 | -4.02% |
| 587 |
CHRChromia
|
$0.01517 | $0.01618 | $0.01512 | $13.09万 | $1,499.96万 | -5.25% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006096 | $0.00006397 | $0.00006054 | $61.76万 | $2,573.64万 | -4.02% |
| 395 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $32.73万 | $1,979.00万 | -5.55% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $43.27万 | $6,970.82万 | -4.12% |
| 246 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.82万 | $8,215.73万 | -2.69% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 386 |
YFIyearn.finance
|
$1922 | $1,981.00 | $1,898.00 | $33.99万 | $6,494.19万 | -2.59% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.11万 | — | -1.19% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.79万 | $4,128.77万 | -7.29% |
相关站点
共 40 个
MUB _加密货币行情
Filecoin _加密货币行情
MUB _加密货币行情
Avalanche _比特币行情
Litecoin _币种排行
Hyperliquid _比特币
BFUSD _以太坊ETH价格
BFUSD _币种排行
TONToken _比特币行情
Gitcoin _以太坊ETH价格
Artificial _BTC行情
1000CAT _BTC行情
SNDKB _以太坊ETH价格
CRWVB _以太坊ETH价格
Polkadot _币种排行
SNXXB _BTC行情
AMDB _数字货币市值
Celestia _币种排行
Bitcoin _以太坊ETH价格
Uniswap _比特币
NVDAB _BTC行情
CRWVB _比特币
LayerZero _比特币行情
QQQB _数字货币市值
MUB _BTC行情
USDC _加密货币行情
TRON _BTC行情
Gitcoin _比特币
Quant _以太坊ETH价格
Chainlink _币种排行
Artificial _以太坊ETH价格
Bitcoin _比特币
Zcash _加密货币行情
Pudgy Penguins _数字货币市值
ZAMA _以太坊ETH价格
First Digital _加密货币行情
Ethena _BTC行情
Ripple USD _数字货币市值
NVDAB _加密货币行情
PAX Gold _加密货币行情