Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 07:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $68.98万 | $1,310.55万 | -3.50% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 540 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.27% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.49万 | — | 5.51% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.39万 | $1,474.68万 | -4.16% |
| 101 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $253.85万 | $13.77亿 | -2.77% |
| 589 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $12.88万 | $1,499.96万 | -5.03% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.91万 | $2,573.64万 | -3.46% |
| 384 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $34.51万 | $1,979.00万 | -5.36% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.17万 | $6,970.82万 | -4.47% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $63.41万 | $8,215.73万 | -1.44% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 376 |
YFIyearn.finance
|
$1924 | $2,000.00 | $1,898.00 | $35.83万 | $6,494.19万 | -3.22% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 469 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.03万 | $4,128.77万 | -5.37% |
相关站点
共 40 个
United Stables _币种排行
Aster _比特币
Stacks _比特币行情
Initia _币种排行
Stellar _比特币
Near Protocol _加密货币行情
Cardano _以太坊ETH价格
Initia _BTC行情
Aptos _BTC行情
Holo _BTC行情
Sui _币种排行
AAPLB _币种排行
NBISB _比特币行情
Bitcoin Cash _BTC行情
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _比特币行情
Holo _币种排行
Pudgy Penguins _数字货币市值
Ethena USDe _加密货币行情
Holo _以太坊ETH价格
Haedal _以太坊ETH价格
LayerZero _比特币行情
Uniswap _数字货币市值
Uniswap _数字货币市值
KORUB _以太坊ETH价格
Origin _加密货币行情
Cardano _比特币行情
Aerodrome _数字货币市值
Artificial _以太坊ETH价格
BitTensor _加密货币行情
Polkadot _比特币行情
牛来 _BTC行情
First Digital _数字货币市值
Filecoin _BTC行情
Gitcoin _以太坊ETH价格
Aerodrome _币种排行
MegaETH _数字货币市值
SKHYB _以太坊ETH价格
Aerodrome _BTC行情