SuperRare
RARE · 美元计价
$0.00988
-4.17%
≈ ￥0.065208
(-$0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.0104
24H 最低$0.0096
今日开盘$0.01031
24H 成交量$36.87万
流通市值$715.04万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $35.41万 | $1,259.06万 | 0.20% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 586 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.77万 | $1,378.33万 | -1.73% |
| 463 |
SQQQBSQQQB
|
$41.21 | $42.52 | $39.87 | $20.85万 | — | -1.34% |
| 233 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $66.75万 | $1,254.04万 | 1.79% |
| 62 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.49 | $697.87万 | $14.11亿 | 2.35% |
| 505 |
CHRChromia
|
$0.01383 | $0.01398 | $0.0132 | $16.61万 | $1,343.26万 | -0.36% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005566 | $0.00005746 | $0.00005284 | $78.06万 | $2,347.35万 | -2.64% |
| 427 |
EULEuler
|
$0.881 | $0.886 | $0.838 | $25.64万 | $1,605.29万 | 1.15% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0522 | $0.054 | $0.0501 | $54.20万 | $6,539.78万 | -2.61% |
| 108 |
APEApeCoin
|
$0.096 | $0.0977 | $0.0907 | $240.08万 | $6,938.37万 | 3.90% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 342 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.68万 | $6,243.02万 | -2.99% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.50万 | — | 1.92% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 547 |
SC云储币
|
$0.000631 | $0.000657 | $0.000614 | $12.48万 | $3,535.29万 | -3.07% |