QCOMB
QCOMB · 美元计价
$165.35
-0.75%
≈ ￥1091.31
(-$1.25)
更新于 2026-11-03 18:20:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.6
24H 成交量$8.61万
流通市值—
24H 涨跌额(-$1.25)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MOVRMoonriver
|
$1.045 | $1.09 | $1.02 | $48.25万 | $1,310.55万 | -2.06% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 479 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.73万 | $1,737.02万 | -2.82% |
| 658 |
SQQQBSQQQB
|
$43 | $44.02 | $40.45 | $6.78万 | — | 5.34% |
| 302 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $47.01万 | $1,474.68万 | -1.93% |
| 111 |
ICPInternet Computer
|
$2.461 | $2.54 | $2.41 | $194.54万 | $13.77亿 | -2.03% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006306 | $0.00006029 | $56.22万 | $2,573.64万 | -2.19% |
| 364 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $37.09万 | $1,979.00万 | -3.64% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.84% |
| 304 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | -0.91% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 393 |
YFIyearn.finance
|
$1951 | $1,967.00 | $1,898.00 | $32.39万 | $6,494.19万 | 1.19% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 677 |
BSPBBSPB
|
$45.55 | $46.94 | $44.51 | $3.30万 | — | -0.50% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 549 |
SCSiacoin
|
$0.000707 | $0.000741 | $0.000689 | $16.64万 | $4,128.77万 | 0.14% |
相关站点
共 40 个
First Digital _比特币行情
Near Protocol _加密货币行情
SNXXB _比特币
1000CAT _以太坊ETH价格
DRAMB _比特币
1000CAT _以太坊ETH价格
BNCB _加密货币行情
CRCLB _比特币
TSLAB _比特币
First Digital _比特币行情
Hedera _数字货币市值
MRVLB _以太坊ETH价格
INTCB _比特币行情
Ethena USDe _比特币行情
USDC _数字货币市值
Hedera _币种排行
TQQQB _比特币
Aave _BTC行情
EUR _数字货币市值
Near Protocol _加密货币行情
AMDB _比特币行情
KORUB _数字货币市值
Mitosis _比特币行情
Bitcoin Cash _比特币行情
PAX Gold _加密货币行情
LITEB _比特币行情
NFPrompt _币种排行
XRP _加密货币行情
GOOGLB _以太坊ETH价格
Dogecoin _加密货币行情
Litecoin _比特币行情
USD1 _数字货币市值
BFUSD _加密货币行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币
Injective _BTC行情
BNCB _币种排行
Pump.fun _比特币
Pendle _加密货币行情
Celo _比特币