Prometeus
PROM · 美元计价
$5.25
-4.28%
≈ ￥34.65
(-$0.24)
更新于 2026-11-03 16:05:02
24H 最高$5.51
24H 最低$5.19
今日开盘$5.485
24H 成交量$149.67万
流通市值$9,863.44万
24H 涨跌额(-$0.24)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MOVRMoonriver
|
$1.031 | $1.09 | $1.02 | $54.11万 | $1,310.55万 | -4.45% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 477 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $22.34万 | $1,737.02万 | -2.55% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.27万 | — | 6.66% |
| 284 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $51.16万 | $1,474.68万 | -3.50% |
| 107 |
ICPInternet Computer
|
$2.446 | $2.54 | $2.41 | $219.04万 | $13.77亿 | -2.90% |
| 592 |
CHRChromia
|
$0.01513 | $0.01584 | $0.01507 | $12.56万 | $1,499.96万 | -4.00% |
| 256 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006306 | $0.00006031 | $57.10万 | $2,573.64万 | -3.34% |
| 349 |
EULEuler
|
$1.026 | $1.10 | $1.00 | $39.56万 | $1,979.00万 | -5.70% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 323 |
MINAMina Protocol
|
$0.0546 | $0.0572 | $0.0543 | $42.88万 | $6,970.82万 | -4.38% |
| 298 |
APEApeCoin
|
$0.1075 | $0.1122 | $0.1069 | $47.64万 | $8,215.73万 | -2.89% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 390 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.45万 | $6,494.19万 | -0.97% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 459 |
SCSiacoin
|
$0.000703 | $0.000743 | $0.000689 | $24.82万 | $4,128.77万 | -5.38% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Gitcoin _BTC行情
THORChain _比特币
USDC _加密货币行情
MRVLB _BTC行情
First Digital _币种排行
Cardano _比特币行情
First Digital _加密货币行情
MSTRB _比特币行情
Ondo _数字货币市值
Polkadot _比特币行情
Initia _数字货币市值
KORUB _币种排行
Bubblemaps _以太坊ETH价格
Hedera _币种排行
1000CAT _币种排行
Near Protocol _加密货币行情
Aave _币种排行
Uniswap _比特币行情
Celo _比特币行情
NFPrompt _比特币
Haedal _比特币
RWUSD _BTC行情
PAX Gold _比特币行情
Zcash _以太坊ETH价格
MSTRB _加密货币行情
MRVLB _币种排行
Quant _加密货币行情
Ondo _比特币行情
Aptos _BTC行情
Pendle _比特币行情
Hyperliquid _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _BTC行情
SNDKB _数字货币市值
Celo _以太坊ETH价格
SKHYB _比特币
SOXLB _BTC行情
USDC _比特币
Ethereum _比特币行情