Power Ledger
POWR · 美元计价
$0.0535
-8.39%
≈ ￥0.3531
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0584
24H 成交量$58.25万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $73.52万 | $1,310.55万 | -4.22% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 530 |
AGLDAdventure Gold
|
$0.1855 | $0.1925 | $0.1827 | $18.03万 | $1,737.02万 | -1.17% |
| 669 |
SQQQBSQQQB
|
$43.19 | $43.70 | $40.45 | $4.66万 | — | 5.16% |
| 248 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $61.07万 | $1,474.68万 | -4.71% |
| 99 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $250.09万 | $13.77亿 | -2.07% |
| 585 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $12.99万 | $1,499.96万 | -4.63% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.00006398 | $0.00006054 | $62.43万 | $2,573.64万 | -3.80% |
| 378 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $35.11万 | $1,979.00万 | -5.29% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0546 | $40.60万 | $6,970.82万 | -5.00% |
| 232 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $65.84万 | $8,215.73万 | -1.81% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 369 |
YFIyearn.finance
|
$1917 | $2,000.00 | $1,898.00 | $36.62万 | $6,494.19万 | -3.28% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.87万 | — | -0.93% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 504 |
SCSiacoin
|
$0.000719 | $0.00076 | $0.000693 | $20.61万 | $4,128.77万 | -3.49% |
相关站点
共 40 个
THORChain _BTC行情
Injective _数字货币市值
Dogecoin _BTC行情
Plasma _比特币
KORUB _BTC行情
TRON _比特币
Quant _BTC行情
Ethereum _以太坊ETH价格
Ethena _BTC行情
Uniswap _比特币
USDC _以太坊ETH价格
EUR _币种排行
THORChain _数字货币市值
牛来 _比特币行情
Aerodrome _以太坊ETH价格
Caldera _加密货币行情
Hedera _以太坊ETH价格
Hyperliquid _数字货币市值
Quant _数字货币市值
Dogecoin _比特币行情
Dogecoin _以太坊ETH价格
USDC _BTC行情
Hyperliquid _加密货币行情
DRAMB _比特币
Celestia _比特币
Aerodrome _数字货币市值
PAX Gold _数字货币市值
BEAMX _比特币行情
Aster _币种排行
Origin _比特币行情
牛来 _比特币行情
Origin _BTC行情
Near Protocol _BTC行情
Bitcoin _加密货币行情
MUB _数字货币市值
BNCB _币种排行
Lisk _数字货币市值
THORChain _币种排行
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格