Phala Network
PHA · 美元计价
$0.0391
-5.10%
≈ ￥0.25806
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.0412
24H 成交量$75.46万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $67.46万 | $1,310.55万 | -4.22% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 538 |
AGLDAdventure Gold
|
$0.1864 | $0.1925 | $0.1827 | $17.81万 | $1,737.02万 | -0.69% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.59% |
| 249 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $60.50万 | $1,474.68万 | -4.44% |
| 100 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $256.36万 | $13.77亿 | -3.66% |
| 591 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.83万 | $1,499.96万 | -5.28% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $61.61万 | $2,573.64万 | -3.74% |
| 385 |
EULEuler
|
$1.062 | $1.13 | $1.05 | $34.43万 | $1,979.00万 | -5.26% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.05万 | $6,970.82万 | -5.11% |
| 241 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $62.60万 | $8,215.73万 | -1.70% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 380 |
YFIyearn.finance
|
$1928 | $1,998.00 | $1,898.00 | $35.20万 | $6,494.19万 | -3.50% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
BSPBBSPB
|
$45.72 | $46.94 | $44.51 | $4.05万 | — | -1.10% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 460 |
SCSiacoin
|
$0.000707 | $0.00076 | $0.000689 | $24.95万 | $4,128.77万 | -5.98% |
相关站点
共 40 个
Hedera _BTC行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
Gram _比特币
RWUSD _币种排行
SNXXB _BTC行情
AAPLB _比特币
MegaETH _比特币
Dogecoin _加密货币行情
Mitosis _以太坊ETH价格
INTCB _比特币
SNDKB _以太坊ETH价格
Lisk _数字货币市值
DRAMB _加密货币行情
OFFICIAL TRUMP _比特币行情
DRAMB _数字货币市值
Pendle _BTC行情
Hedera _加密货币行情
Dogecoin _数字货币市值
Dogecoin _比特币行情
USD1 _以太坊ETH价格
Tether Gold _比特币
Pudgy Penguins _比特币行情
MARSCOIN _以太坊ETH价格
DRAMB _加密货币行情
TONToken _数字货币市值
United Stables _数字货币市值
Aerodrome _加密货币行情
Arbitrum _币种排行
OFFICIAL TRUMP _加密货币行情
Pepe _数字货币市值
牛来 _比特币
Hyperliquid _加密货币行情
Eigenlayer _BTC行情
OFFICIAL TRUMP _加密货币行情
Gram _加密货币行情
TQQQB _加密货币行情
Celestia _BTC行情
USD1 _BTC行情
Stellar _比特币行情