Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-03 00:35:03
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MOVRMoonriver
|
$1.072 | $1.13 | $1.06 | $83.00万 | $1,391.78万 | -3.51% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 537 |
AGLDAdventure Gold
|
$0.1891 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 1.67% |
| 691 |
SQQQBSQQQB
|
$41.31 | $41.33 | $40.45 | $1.87万 | — | 0.83% |
| 247 |
ZBTZerobase
|
$0.0682 | $0.0711 | $0.0674 | $56.50万 | $1,549.00万 | -2.71% |
| 98 |
ICPInternet Computer
|
$2.49 | $2.57 | $2.47 | $237.95万 | $14.04亿 | -0.92% |
| 611 |
CHRChromia
|
$0.01562 | $0.01623 | $0.01546 | $10.20万 | $1,582.80万 | -3.52% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006242 | $0.00006404 | $0.0000619 | $39.07万 | $2,678.41万 | -2.32% |
| 350 |
EULEuler
|
$1.071 | $1.13 | $1.07 | $36.14万 | $2,104.45万 | -4.89% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 375 |
MINAMina Protocol
|
$0.056 | $0.059 | $0.0558 | $33.44万 | $7,414.72万 | -4.76% |
| 233 |
APEApeCoin
|
$0.111 | $0.1125 | $0.1093 | $61.45万 | $8,389.36万 | -0.89% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 348 |
YFIyearn.finance
|
$1938 | $2,030.00 | $1,926.00 | $36.26万 | $6,777.72万 | -4.01% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
BSPBBSPB
|
$45.62 | $46.94 | $44.51 | $3.63万 | — | -1.00% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 498 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000693 | $19.60万 | $4,182.11万 | -2.00% |
相关站点
共 40 个
Ethereum _加密货币行情
Initia _数字货币市值
Aave _加密货币行情
TONToken _以太坊ETH价格
Ethereum _数字货币市值
Aerodrome _以太坊ETH价格
Aerodrome _数字货币市值
Zcash _比特币
Bitcoin _比特币
Pepe _加密货币行情
CRCLB _加密货币行情
Haedal _BTC行情
GOOGLB _以太坊ETH价格
MUB _比特币行情
Avalanche _以太坊ETH价格
Aave _数字货币市值
Quant _加密货币行情
MARSCOIN _数字货币市值
USD1 _BTC行情
Gitcoin _比特币
MARSCOIN _比特币
INTWB _币种排行
NVDAB _加密货币行情
牛来 _比特币
Ondo _加密货币行情
Pump.fun _数字货币市值
Solana _比特币行情
Chainlink _数字货币市值
Vanar Chain _币种排行
SNXXB _BTC行情
EUR _加密货币行情
DRAMB _数字货币市值
Pudgy Penguins _比特币
Origin _数字货币市值
Vanar Chain _加密货币行情
Dogecoin _以太坊ETH价格
Zcash _数字货币市值
Celo _数字货币市值
Ondo _BTC行情
Haedal _币种排行