知链阁
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.78
4.86% ≈ ￥546.348 ($3.84)
更新于 2026-11-03 08:50:02
24H 最高$83.22
24H 最低$78.80
今日开盘$78.94
24H 成交量$12.90万
流通市值—
24H 涨跌额($3.84)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
SSV Network $2.268 -0.48% CRDOB $140.78 -7.63% RDDTB $91.24 -3.05% SafePal TokenSFP $0.2041 -3.22% IDEX $0.00199 -13.85% Yield BasisYB $0.0596 -4.94% GPROB $1.09 +13.54% Chromia $0.01534 -4.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
230 MOVR MOVRMoonriver $1.046 $1.12 $1.04 $66.81万 $1,310.55万 -4.21%
576 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
519 AGLD AGLDAdventure Gold $0.1851 $0.1925 $0.1827 $18.80万 $1,737.02万 -1.44%
661 SQQQB SQQQBSQQQB $43.38 $43.81 $40.45 $5.84万 — 6.45%
247 ZBT ZBTZerobase $0.0667 $0.0704 $0.0663 $59.48万 $1,474.68万 -4.17%
97 ICP ICPInternet Computer $2.453 $2.57 $2.44 $265.23万 $13.77亿 -2.77%
586 CHR CHRChromia $0.01534 $0.01618 $0.01512 $13.06万 $1,499.96万 -4.25%
239 NEIRO NEIROFirst Neiro On Ethereum $0.00006147 $0.00006398 $0.00006054 $62.64万 $2,573.64万 -3.03%
388 EUL EULEuler $1.058 $1.13 $1.05 $33.90万 $1,979.00万 -5.03%
587 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
345 MINA MINAMina Protocol $0.056 $0.0589 $0.0546 $39.84万 $6,970.82万 -3.78%
242 APE APEApeCoin $0.1093 $0.1125 $0.1069 $61.82万 $8,215.73万 -1.71%
408 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
442 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
385 YFI YFIyearn.finance $1931 $1,983.00 $1,898.00 $34.26万 $6,494.19万 -2.23%
256 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
671 BSPB BSPBBSPB $45.5 $46.94 $44.51 $4.06万 — -1.41%
346 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
459 SC SCSiacoin $0.000704 $0.00076 $0.000689 $24.98万 $4,128.77万 -6.26%

相关站点

共 40 个
Bitcoin Cash _比特币行情 Pudgy Penguins _以太坊ETH价格 Celo _数字货币市值 SNDKB _比特币 First Digital _BTC行情 BFUSD _比特币 Polkadot _比特币行情 Sophon _比特币行情 INTWB _数字货币市值 Pendle _BTC行情 Injective _数字货币市值 QQQB _BTC行情 Sophon _加密货币行情 SKHYB _比特币 Mitosis _加密货币行情 CRCLB _BTC行情 LayerZero _比特币行情 TQQQB _加密货币行情 DRAMB _比特币行情 Caldera _BTC行情 INTCB _比特币 Ripple USD _比特币行情 Pump.fun _以太坊ETH价格 Ondo _比特币行情 Pump.fun _以太坊ETH价格 Cardano _加密货币行情 Origin _比特币行情 INTCB _比特币行情 Hyperliquid _比特币 Bitcoin _比特币 Hyperliquid _比特币 Ripple USD _数字货币市值 Stellar _数字货币市值 Bitcoin Cash _数字货币市值 牛来 _BTC行情 Pudgy Penguins _加密货币行情 Huma Finance _BTC行情 Hyperliquid _加密货币行情 Dogecoin _数字货币市值 USD1 _比特币行情