PAX Gold
PAXG · 美元计价
$3827.12
-1.09%
≈ ￥25258.99
(-$41.97)
更新于 2026-11-15 18:35:02
24H 最高$3,869.36
24H 最低$3,763.57
今日开盘$3869.09
24H 成交量$1,630.01万
流通市值$17.16亿
24H 涨跌额(-$41.97)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MOVRMoonriver
|
$0.888 | $0.932 | $0.833 | $46.91万 | $1,126.13万 | -4.41% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 527 |
AGLDAdventure Gold
|
$0.1345 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -3.79% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.34 | $3.27万 | — | 1.34% |
| 258 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.72万 | $1,169.92万 | -7.43% |
| 57 |
ICPInternet Computer
|
$2.221 | $2.41 | $2.10 | $937.59万 | $12.90亿 | -7.34% |
| 393 |
CHRChromia
|
$0.01276 | $0.01342 | $0.01193 | $33.69万 | $1,253.74万 | -4.42% |
| 166 |
NEIROFirst Neiro On Ethereum
|
$0.00004779 | $0.00005313 | $0.00004518 | $127.26万 | $2,089.54万 | -9.63% |
| 333 |
EULEuler
|
$0.808 | $0.872 | $0.753 | $45.72万 | $1,540.28万 | -7.02% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $68.95万 | $5,918.40万 | -4.94% |
| 133 |
APEApeCoin
|
$0.0806 | $0.0885 | $0.076 | $197.06万 | $6,338.66万 | -8.51% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 257 |
YFIyearn.finance
|
$1704 | $1,765.00 | $1,596.00 | $65.09万 | $5,741.67万 | -2.74% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
BSPBBSPB
|
$40.99 | $41.50 | $40.54 | $2.02万 | — | -0.80% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 534 |
SC云储币
|
$0.000577 | $0.000615 | $0.00055 | $13.50万 | $3,417.43万 | -5.87% |