Particle Network
PARTI · 美元计价
$0.0449
-2.81%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.0463
24H 最低$0.0431
今日开盘$0.0462
24H 成交量$99.96万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MOVRMoonriver
|
$1.033 | $1.10 | $1.03 | $58.16万 | $1,310.55万 | -5.23% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 485 |
AGLDAdventure Gold
|
$0.1768 | $0.1925 | $0.1768 | $21.58万 | $1,737.02万 | -4.90% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $5.96万 | — | 7.58% |
| 271 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $53.86万 | $1,474.68万 | -4.20% |
| 107 |
ICPInternet Computer
|
$2.435 | $2.54 | $2.41 | $223.62万 | $13.77亿 | -3.79% |
| 588 |
CHRChromia
|
$0.01521 | $0.01586 | $0.0151 | $12.81万 | $1,499.96万 | -4.04% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006074 | $0.00006306 | $0.00006052 | $59.13万 | $2,573.64万 | -3.45% |
| 434 |
EULEuler
|
$1.047 | $1.10 | $1.05 | $27.80万 | $1,979.00万 | -4.30% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0549 | $0.0573 | $0.0546 | $45.58万 | $6,970.82万 | -4.19% |
| 267 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $54.88万 | $8,215.73万 | -1.63% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 393 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.62万 | $6,494.19万 | -1.49% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.39万 | — | 0.29% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 458 |
SCSiacoin
|
$0.000699 | $0.000755 | $0.000689 | $25.06万 | $4,128.77万 | -7.05% |
相关站点
共 40 个
Plasma _数字货币市值
BEAMX _数字货币市值
Ripple USD _BTC行情
Bitcoin _比特币
OFFICIAL TRUMP _BTC行情
Sophon _比特币行情
Huma Finance _比特币
USD1 _数字货币市值
Bubblemaps _BTC行情
Celestia _BTC行情
OFFICIAL TRUMP _币种排行
Nomina _以太坊ETH价格
Bitcoin Cash _比特币
Plasma _比特币
Tether Gold _数字货币市值
THORChain _比特币
MRVLB _币种排行
BNB _比特币
United Stables _BTC行情
Stellar _BTC行情
Ethena USDe _加密货币行情
Polkadot _以太坊ETH价格
Huma Finance _币种排行
BEAMX _BTC行情
Aave _数字货币市值
Lisk _比特币行情
Bitcoin _数字货币市值
GOOGLB _BTC行情
First Digital _比特币
NFPrompt _加密货币行情
Arbitrum _数字货币市值
PAX Gold _数字货币市值
Polkadot _BTC行情
GOOGLB _比特币
Pepe _BTC行情
Artificial _加密货币行情
Tether Gold _数字货币市值
Holo _以太坊ETH价格
Pepe _比特币行情
MARSCOIN _加密货币行情