Orca
ORCA · 美元计价
$1.386
-7.35%
≈ ￥9.1476
(-$0.11)
更新于 2026-11-03 14:05:01
24H 最高$1.50
24H 最低$1.38
今日开盘$1.496
24H 成交量$33.66万
流通市值$8,714.59万
24H 涨跌额(-$0.11)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MOVRMoonriver
|
$1.03 | $1.10 | $1.03 | $57.80万 | $1,310.55万 | -5.68% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 487 |
AGLDAdventure Gold
|
$0.1774 | $0.1925 | $0.177 | $21.36万 | $1,737.02万 | -4.83% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $6.03万 | — | 7.90% |
| 272 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.11万 | $1,474.68万 | -4.47% |
| 107 |
ICPInternet Computer
|
$2.434 | $2.54 | $2.41 | $223.71万 | $13.77亿 | -4.25% |
| 590 |
CHRChromia
|
$0.01526 | $0.01591 | $0.0151 | $12.73万 | $1,499.96万 | -4.09% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006052 | $59.07万 | $2,573.64万 | -3.70% |
| 431 |
EULEuler
|
$1.05 | $1.10 | $1.05 | $28.27万 | $1,979.00万 | -4.02% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.0549 | $0.0576 | $0.0546 | $47.34万 | $6,970.82万 | -4.69% |
| 266 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $55.24万 | $8,215.73万 | -1.90% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 393 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $33.51万 | $6,494.19万 | -1.69% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.39万 | — | 0.29% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 458 |
SCSiacoin
|
$0.000702 | $0.000755 | $0.000689 | $25.05万 | $4,128.77万 | -6.65% |
相关站点
共 40 个
Quant _数字货币市值
Injective _比特币
MSTRB _比特币
Celo _币种排行
Hedera _BTC行情
Hyperliquid _加密货币行情
Sophon _比特币行情
THORChain _数字货币市值
Injective _BTC行情
USDC _数字货币市值
GOOGLB _币种排行
TSLAB _币种排行
Chainlink _加密货币行情
Solana _以太坊ETH价格
USD1 _比特币行情
KORUB _比特币
Cardano _加密货币行情
TRON _加密货币行情
Nomina _以太坊ETH价格
Ethena _币种排行
牛来 _比特币行情
AAPLB _BTC行情
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _BTC行情
KORUB _BTC行情
PAX Gold _比特币行情
BNCB _BTC行情
MUB _比特币
NVDAB _比特币行情
TONToken _比特币
Bitcoin _加密货币行情
ZAMA _币种排行
DRAMB _币种排行
Pudgy Penguins _以太坊ETH价格
Litecoin _BTC行情
Near Protocol _比特币
MARSCOIN _比特币行情
Initia _比特币
BitTensor _加密货币行情