Opinion
OPN · 美元计价
$0.0414
-5.05%
≈ ￥0.27324
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0442
24H 最低$0.0407
今日开盘$0.0436
24H 成交量$33.16万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $71.51万 | $1,310.55万 | -4.65% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 542 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.58万 | $1,737.02万 | -0.64% |
| 662 |
SQQQBSQQQB
|
$43.52 | $43.70 | $40.45 | $5.24万 | — | 6.25% |
| 244 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $62.58万 | $1,474.68万 | -4.17% |
| 100 |
ICPInternet Computer
|
$2.45 | $2.57 | $2.44 | $254.93万 | $13.77亿 | -2.24% |
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.69% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006398 | $0.00006054 | $63.11万 | $2,573.64万 | -2.87% |
| 383 |
EULEuler
|
$1.063 | $1.13 | $1.05 | $34.60万 | $1,979.00万 | -4.15% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.09万 | $6,970.82万 | -4.50% |
| 238 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $65.00万 | $8,215.73万 | -0.82% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 376 |
YFIyearn.finance
|
$1919 | $2,000.00 | $1,898.00 | $35.99万 | $6,494.19万 | -3.03% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.93万 | — | -1.13% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 472 |
SCSiacoin
|
$0.000712 | $0.00076 | $0.000689 | $23.51万 | $4,128.77万 | -4.56% |
相关站点
共 40 个
United Stables _比特币
Litecoin _以太坊ETH价格
Aster _比特币行情
Sui _币种排行
Dogecoin _数字货币市值
MegaETH _BTC行情
Gitcoin _BTC行情
Eigenlayer _BTC行情
AMDB _以太坊ETH价格
Hedera _比特币
SKHYB _比特币
TQQQB _比特币
Gram _BTC行情
MSTRB _加密货币行情
Pendle _币种排行
Dogecoin _比特币行情
INTCB _比特币行情
Worldcoin _以太坊ETH价格
MUB _以太坊ETH价格
Celo _数字货币市值
Ethena USDe _BTC行情
THORChain _比特币
SNXXB _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _加密货币行情
Plasma _数字货币市值
INTWB _比特币
Hedera _比特币
KORUB _BTC行情
LayerZero _比特币行情
ZAMA _加密货币行情
SOXLB _以太坊ETH价格
Mitosis _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _币种排行
BNB _数字货币市值
SNDKB _加密货币行情
NFPrompt _BTC行情
Plasma _数字货币市值
Dogecoin _BTC行情