Origin Protocol
OGN · 美元计价
$0.02655
4.61%
≈ ￥0.17523
($0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02538
24H 成交量$382.58万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MOVRMoonriver
|
$1.068 | $1.13 | $1.06 | $82.07万 | $1,391.78万 | -3.96% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 537 |
AGLDAdventure Gold
|
$0.1883 | $0.1925 | $0.1827 | $16.19万 | $1,725.25万 | 1.07% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 248 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $56.79万 | $1,549.00万 | -3.69% |
| 98 |
ICPInternet Computer
|
$2.489 | $2.57 | $2.47 | $238.37万 | $14.04亿 | -1.07% |
| 612 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006404 | $0.0000619 | $38.78万 | $2,678.41万 | -2.68% |
| 351 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $35.90万 | $2,104.45万 | -5.14% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $33.81万 | $7,414.72万 | -5.26% |
| 234 |
APEApeCoin
|
$0.1102 | $0.1125 | $0.1093 | $61.40万 | $8,389.36万 | -1.61% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 355 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,926.00 | $35.66万 | $6,777.72万 | -4.26% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 668 |
BSPBBSPB
|
$45.46 | $46.94 | $44.51 | $3.64万 | — | -1.32% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 504 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $19.12万 | $4,182.11万 | -1.21% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
INTWB _以太坊ETH价格
BNCB _币种排行
United Stables _比特币
Avalanche _币种排行
TQQQB _BTC行情
INTWB _数字货币市值
BFUSD _比特币
Internet _比特币行情
Near Protocol _数字货币市值
Ripple USD _比特币行情
TONToken _比特币
SOXLB _数字货币市值
Dogecoin _BTC行情
Gitcoin _以太坊ETH价格
BitTensor _加密货币行情
Ondo _数字货币市值
DRAMB _加密货币行情
Filecoin _数字货币市值
LayerZero _以太坊ETH价格
Ethena USDe _比特币行情
Pudgy Penguins _以太坊ETH价格
Pendle _数字货币市值
Ethereum _BTC行情
SNDKB _比特币
BitTensor _BTC行情
Hashflow _币种排行
Uniswap _BTC行情
Origin _数字货币市值
PAX Gold _加密货币行情
Vanar Chain _BTC行情
牛来 _加密货币行情
Lisk _BTC行情
Aptos _数字货币市值
Holo _BTC行情
Sui _BTC行情
MARSCOIN _以太坊ETH价格
Internet _币种排行
Filecoin _数字货币市值
Polkadot _比特币行情