MUUB
MUUB · 美元计价
$21.63
-13.10%
≈ ￥142.758
(-$3.26)
更新于 2026-11-03 06:25:01
24H 最高$25.70
24H 最低$21.13
今日开盘$24.89
24H 成交量$81.97万
流通市值—
24H 涨跌额(-$3.26)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $72.27万 | $1,310.55万 | -3.95% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 539 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.66万 | $1,737.02万 | -0.85% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 5.25% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.29万 | $1,474.68万 | -3.88% |
| 100 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.78万 | $13.77亿 | -1.99% |
| 585 |
CHRChromia
|
$0.01536 | $0.01618 | $0.01512 | $13.20万 | $1,499.96万 | -3.88% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006146 | $0.00006398 | $0.00006054 | $63.12万 | $2,573.64万 | -2.46% |
| 384 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $34.55万 | $1,979.00万 | -4.06% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.06万 | $6,970.82万 | -4.16% |
| 238 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $65.04万 | $8,215.73万 | -0.63% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 374 |
YFIyearn.finance
|
$1921 | $2,000.00 | $1,898.00 | $35.99万 | $6,494.19万 | -2.98% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 472 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000689 | $23.54万 | $4,128.77万 | -4.16% |
相关站点
共 40 个
SNDKB _加密货币行情
Artificial _币种排行
Stacks _币种排行
Filecoin _BTC行情
INTCB _比特币
QQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _数字货币市值
SOXLB _币种排行
Aerodrome _BTC行情
BitTensor _比特币行情
KORUB _比特币行情
SKHYB _数字货币市值
MRVLB _比特币
AMDB _BTC行情
SOXLB _BTC行情
United Stables _币种排行
SOXLB _BTC行情
QQQB _BTC行情
Celestia _加密货币行情
MARSCOIN _BTC行情
Arbitrum _比特币
LITEB _比特币
Injective _比特币
BitTensor _比特币行情
Ethereum _数字货币市值
RWUSD _比特币行情
QQQB _加密货币行情
Aptos _数字货币市值
INTCB _BTC行情
CRWVB _BTC行情
BEAMX _BTC行情
Ethereum _加密货币行情
OFFICIAL TRUMP _BTC行情
Aptos _加密货币行情
Quant _以太坊ETH价格
Zcash _币种排行
PAX Gold _币种排行
Internet _加密货币行情
QQQB _比特币