MSTRB
MSTRB · 美元计价
$133.6
-0.82%
≈ ￥881.76
(-$1.10)
更新于 2026-11-03 01:45:01
24H 最高$137.47
24H 最低$131.11
今日开盘$134.7
24H 成交量$1,491.92万
流通市值—
24H 涨跌额(-$1.10)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MOVRMoonriver
|
$1.044 | $1.13 | $1.04 | $84.24万 | $1,310.55万 | -7.20% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 532 |
AGLDAdventure Gold
|
$0.1881 | $0.1925 | $0.1827 | $16.76万 | $1,737.02万 | 0.70% |
| 691 |
SQQQBSQQQB
|
$41.83 | $41.83 | $40.45 | $1.92万 | — | 2.02% |
| 244 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.067 | $57.48万 | $1,474.68万 | -5.23% |
| 98 |
ICPInternet Computer
|
$2.464 | $2.57 | $2.46 | $240.89万 | $13.77亿 | -2.22% |
| 588 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01524 | $11.41万 | $1,499.96万 | -5.69% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00006128 | $0.00006398 | $0.000061 | $56.31万 | $2,573.64万 | -3.92% |
| 357 |
EULEuler
|
$1.056 | $1.13 | $1.06 | $36.27万 | $1,979.00万 | -5.88% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 383 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.055 | $33.01万 | $6,970.82万 | -5.79% |
| 237 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1084 | $62.91万 | $8,215.73万 | -2.87% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 361 |
YFIyearn.finance
|
$1923 | $2,008.00 | $1,917.00 | $36.00万 | $6,494.19万 | -4.23% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
BSPBBSPB
|
$45.39 | $46.94 | $44.51 | $3.66万 | — | -1.65% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 501 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.10万 | $4,128.77万 | -1.47% |
相关站点
共 40 个
United Stables _加密货币行情
Gitcoin _加密货币行情
ZAMA _加密货币行情
RedStone _以太坊ETH价格
CRWVB _BTC行情
USDC _以太坊ETH价格
SNXXB _加密货币行情
USD1 _比特币行情
KORUB _币种排行
MARSCOIN _比特币
NVDAB _BTC行情
Aave _比特币行情
SNDKB _比特币
MARSCOIN _数字货币市值
Worldcoin _比特币行情
DRAMB _币种排行
Haedal _币种排行
Hyperliquid _比特币行情
Bitcoin _比特币
KORUB _以太坊ETH价格
TONToken _数字货币市值
MUB _比特币
Solana _加密货币行情
Polkadot _数字货币市值
Celestia _以太坊ETH价格
ZAMA _加密货币行情
Polkadot _比特币行情
Hashflow _比特币行情
Quant _比特币行情
NFPrompt _数字货币市值
Ethena _数字货币市值
First Digital _加密货币行情
NFPrompt _加密货币行情
Ethena _比特币
Origin _币种排行
OFFICIAL TRUMP _币种排行
Celo _比特币
OFFICIAL TRUMP _加密货币行情
QQQB _币种排行
TSLAB _比特币