Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 15:35:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MOVRMoonriver
|
$1.029 | $1.09 | $1.02 | $53.63万 | $1,310.55万 | -4.37% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 477 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $22.48万 | $1,737.02万 | -3.14% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 278 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $52.78万 | $1,474.68万 | -3.07% |
| 107 |
ICPInternet Computer
|
$2.449 | $2.54 | $2.41 | $221.65万 | $13.77亿 | -2.59% |
| 591 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.54万 | $1,499.96万 | -3.81% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006067 | $0.00006306 | $0.00006031 | $56.99万 | $2,573.64万 | -2.74% |
| 372 |
EULEuler
|
$1.025 | $1.10 | $1.00 | $36.32万 | $1,979.00万 | -5.53% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0543 | $42.49万 | $6,970.82万 | -3.35% |
| 299 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $47.68万 | $8,215.73万 | -1.54% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 391 |
YFIyearn.finance
|
$1921 | $1,967.00 | $1,898.00 | $33.63万 | $6,494.19万 | -1.13% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $24.99万 | $4,128.77万 | -5.65% |
相关站点
共 40 个
Uniswap _BTC行情
Caldera _币种排行
Quant _以太坊ETH价格
BNB _加密货币行情
Plasma _BTC行情
MUB _以太坊ETH价格
Aerodrome _比特币
AMDB _比特币行情
SNDKB _加密货币行情
Filecoin _比特币行情
Celestia _数字货币市值
LayerZero _以太坊ETH价格
Hedera _币种排行
Haedal _比特币行情
RedStone _数字货币市值
Mitosis _以太坊ETH价格
Celo _加密货币行情
Hyperliquid _数字货币市值
TQQQB _币种排行
Ethena USDe _数字货币市值
SNXXB _比特币
Lisk _以太坊ETH价格
Polkadot _币种排行
SOXLB _数字货币市值
Celestia _加密货币行情
Uniswap _比特币
BEAMX _以太坊ETH价格
1000CAT _比特币
OFFICIAL TRUMP _数字货币市值
DRAMB _比特币行情
SKHYB _BTC行情
Chainlink _以太坊ETH价格
Quant _数字货币市值
Tether Gold _数字货币市值
Artificial _比特币
GOOGLB _比特币行情
Huma Finance _BTC行情
NFPrompt _加密货币行情
RedStone _比特币行情
Bitcoin Cash _比特币