Litecoin
LTC · 美元计价
$53.87
-2.07%
≈ ￥355.542
(-$1.14)
更新于 2026-11-03 15:40:03
24H 最高$55.31
24H 最低$53.45
今日开盘$55.01
24H 成交量$765.02万
流通市值$40.96亿
24H 涨跌额(-$1.14)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MOVRMoonriver
|
$1.029 | $1.09 | $1.02 | $53.81万 | $1,310.55万 | -4.55% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 476 |
AGLDAdventure Gold
|
$0.1788 | $0.1925 | $0.1768 | $22.48万 | $1,737.02万 | -3.14% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 280 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $51.86万 | $1,474.68万 | -3.35% |
| 109 |
ICPInternet Computer
|
$2.446 | $2.54 | $2.41 | $218.59万 | $13.77亿 | -2.78% |
| 593 |
CHRChromia
|
$0.01516 | $0.01584 | $0.01507 | $12.37万 | $1,499.96万 | -3.75% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006306 | $0.00006031 | $57.22万 | $2,573.64万 | -2.71% |
| 371 |
EULEuler
|
$1.024 | $1.10 | $1.00 | $36.47万 | $1,979.00万 | -5.71% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0543 | $42.46万 | $6,970.82万 | -3.35% |
| 301 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $47.59万 | $8,215.73万 | -1.90% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 391 |
YFIyearn.finance
|
$1924 | $1,967.00 | $1,898.00 | $33.56万 | $6,494.19万 | -0.98% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $25.00万 | $4,128.77万 | -5.65% |
相关站点
共 40 个
Gitcoin _加密货币行情
Bitcoin _比特币
Ethena USDe _加密货币行情
Ondo _比特币行情
Uniswap _比特币行情
Plasma _数字货币市值
Gram _加密货币行情
Uniswap _比特币
SOXLB _比特币
Lisk _BTC行情
Initia _比特币
AMDB _以太坊ETH价格
Solana _BTC行情
Nomina _比特币行情
BNCB _加密货币行情
Ethereum _以太坊ETH价格
Chainlink _数字货币市值
Injective _加密货币行情
CRCLB _币种排行
TQQQB _比特币行情
MRVLB _比特币行情
Lisk _以太坊ETH价格
Pepe _币种排行
TRON _加密货币行情
Bitcoin _数字货币市值
Polkadot _比特币
USDC _以太坊ETH价格
Mitosis _加密货币行情
Origin _数字货币市值
Artificial _加密货币行情
Celo _比特币
United Stables _比特币
RWUSD _币种排行
XRP _加密货币行情
NBISB _以太坊ETH价格
CRWVB _以太坊ETH价格
Hedera _BTC行情
BitTensor _以太坊ETH价格
Aave _币种排行
MARSCOIN _加密货币行情