Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $49.01万 | $1,310.55万 | -2.17% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.87万 | $1,737.02万 | -3.07% |
| 659 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $6.32万 | — | 6.78% |
| 283 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $51.00万 | $1,474.68万 | -3.21% |
| 111 |
ICPInternet Computer
|
$2.455 | $2.54 | $2.41 | $199.81万 | $13.77亿 | -2.50% |
| 595 |
CHRChromia
|
$0.0152 | $0.01584 | $0.01505 | $12.52万 | $1,499.96万 | -3.80% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006306 | $0.00006029 | $57.08万 | $2,573.64万 | -2.78% |
| 355 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $38.81万 | $1,979.00万 | -4.70% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $43.24万 | $6,970.82万 | -3.17% |
| 306 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $46.17万 | $8,215.73万 | -1.90% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 391 |
YFIyearn.finance
|
$1941 | $1,967.00 | $1,898.00 | $33.36万 | $6,494.19万 | -0.10% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.43万 | — | -0.57% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 460 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.20万 | $4,128.77万 | -4.63% |
相关站点
共 40 个
TONToken _数字货币市值
Pepe _比特币行情
Dogecoin _加密货币行情
QQQB _数字货币市值
Ripple USD _BTC行情
SKHYB _加密货币行情
BFUSD _BTC行情
TQQQB _以太坊ETH价格
TQQQB _比特币
Aave _以太坊ETH价格
Zcash _币种排行
Stellar _BTC行情
MRVLB _币种排行
Litecoin _加密货币行情
BNB _BTC行情
1000CAT _比特币
Caldera _BTC行情
Celestia _BTC行情
DRAMB _加密货币行情
Dogecoin _数字货币市值
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值
Injective _比特币
Sui _比特币
Quant _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _数字货币市值
Stellar _加密货币行情
RWUSD _数字货币市值
Aave _比特币行情
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
Cardano _加密货币行情
MARSCOIN _数字货币市值
Artificial _以太坊ETH价格
GOOGLB _币种排行
Sui _BTC行情
EUR _币种排行
Bitcoin Cash _加密货币行情
QQQB _数字货币市值