Livepeer
LPT · 美元计价
$1.194
-3.08%
≈ ￥7.8804
(-$0.04)
更新于 2026-11-14 10:05:02
24H 最高$1.25
24H 最低$1.18
今日开盘$1.232
24H 成交量$32.88万
流通市值$6,035.04万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MOVRMoonriver
|
$0.986 | $1.04 | $0.964 | $38.59万 | $1,266.05万 | -3.52% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 597 |
AGLDAdventure Gold
|
$0.1455 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.41% |
| 462 |
SQQQBSQQQB
|
$43.27 | $43.95 | $40.12 | $19.69万 | — | 7.53% |
| 233 |
ZBTZerobase
|
$0.0566 | $0.0583 | $0.0552 | $63.28万 | $1,258.71万 | -2.41% |
| 57 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.41 | $801.56万 | $14.46亿 | -6.81% |
| 429 |
CHRChromia
|
$0.01386 | $0.01414 | $0.0132 | $22.63万 | $1,352.04万 | 0.00% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005445 | $0.00005705 | $0.00005284 | $62.79万 | $2,328.07万 | -3.42% |
| 389 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.63万 | $1,661.48万 | 0.23% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 285 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0501 | $43.75万 | $6,522.35万 | -3.23% |
| 187 |
APEApeCoin
|
$0.0915 | $0.0968 | $0.091 | $92.39万 | $7,018.05万 | -5.38% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 395 |
YFIyearn.finance
|
$1787 | $1,851.00 | $1,778.00 | $26.82万 | $6,071.05万 | -2.88% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $5.59万 | — | 0.56% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 560 |
SC云储币
|
$0.000633 | $0.000644 | $0.000614 | $10.89万 | $3,546.71万 | 0.16% |