Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 03:40:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MOVRMoonriver
|
$1.069 | $1.09 | $1.02 | $37.39万 | $1,310.55万 | 2.69% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 564 |
AGLDAdventure Gold
|
$0.1764 | $0.1876 | $0.1764 | $13.67万 | $1,737.02万 | -4.08% |
| 565 |
SQQQBSQQQB
|
$42.77 | $44.02 | $42.15 | $13.64万 | — | -0.84% |
| 329 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0649 | $38.75万 | $1,474.68万 | -1.81% |
| 100 |
ICPInternet Computer
|
$2.488 | $2.52 | $2.41 | $203.85万 | $13.87亿 | 2.05% |
| 583 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.23万 | $1,499.96万 | 3.23% |
| 308 |
NEIRONeiro
|
$0.00006221 | $0.00006282 | $0.00006029 | $41.99万 | $2,613.43万 | 2.51% |
| 370 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $33.03万 | $2,487.95万 | -1.53% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 303 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.96万 | $7,192.35万 | 0.91% |
| 400 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $29.17万 | $1.11亿 | 2.98% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 411 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,898.00 | $27.71万 | $7,266.52万 | 6.04% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
BSPBBSPB
|
$43.82 | $46.32 | $43.58 | $1.98万 | — | -4.11% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 509 |
SC云储币
|
$0.000715 | $0.000732 | $0.000689 | $17.31万 | $3,569.05万 | -2.19% |
相关站点
共 40 个
波场 _BTC行情
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
INTWB _加密货币行情
Solana _比特币行情
United Stables _比特币
Bubblemaps _数字货币市值
Sui _以太坊ETH价格
Midnight _以太坊ETH价格
SOXSB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Haedal _比特币
Sui _比特币行情
Morpho _BTC行情
Gram _数字货币市值
应用链 _BTC行情
莱特币 _比特币
Internet _比特币
Ondo _币种排行
Hyperliquid _BTC行情
Official Trump _比特币
USD1 _加密货币行情
瑞波币 _数字货币市值
Official Trump _币种排行
Ethena USDe _比特币行情
Caldera _以太坊ETH价格
Aster _比特币行情
Celo _比特币
Aster _以太坊ETH价格
POL _BTC行情
艾达币 _数字货币市值
Hyperliquid _比特币行情
应用链 _加密货币行情
Ethena USDe _比特币行情
波场 _比特币
Acet _比特币行情
Aave _数字货币市值
PAX Gold _加密货币行情
MegaETH _数字货币市值
牛来 _数字货币市值