Kite
KITE · 美元计价
$0.117
-4.33%
≈ ￥0.7722
(-$0.01)
更新于 2026-11-03 08:15:02
24H 最高$0.1229
24H 最低$0.1127
今日开盘$0.1223
24H 成交量$87.40万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $67.12万 | $1,310.55万 | -3.59% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 540 |
AGLDAdventure Gold
|
$0.1871 | $0.1925 | $0.1827 | $17.61万 | $1,737.02万 | 0.59% |
| 662 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.59万 | — | 6.30% |
| 248 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.98万 | $1,474.68万 | -3.33% |
| 98 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $265.26万 | $13.77亿 | -3.25% |
| 593 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01512 | $12.74万 | $1,499.96万 | -4.69% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.0000614 | $0.00006398 | $0.00006054 | $61.56万 | $2,573.64万 | -3.31% |
| 386 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.21万 | $1,979.00万 | -4.84% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.74万 | $6,970.82万 | -4.46% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $62.09万 | $8,215.73万 | -1.17% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 382 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,898.00 | $35.02万 | $6,494.19万 | -3.06% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -1.08% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 460 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.87万 | $4,128.77万 | -5.47% |
相关站点
共 40 个
RWUSD _BTC行情
RWUSD _加密货币行情
QQQB _比特币行情
Cardano _数字货币市值
TONToken _加密货币行情
NBISB _BTC行情
NVDAB _比特币行情
First Digital _数字货币市值
Arbitrum _比特币行情
LITEB _比特币
Bitcoin Cash _加密货币行情
Lisk _币种排行
LITEB _BTC行情
CRCLB _BTC行情
BitTensor _加密货币行情
MRVLB _加密货币行情
Haedal _加密货币行情
NVDAB _比特币
Zcash _以太坊ETH价格
TONToken _数字货币市值
NVDAB _比特币
Lisk _比特币
Pepe _BTC行情
Gram _加密货币行情
Celo _以太坊ETH价格
MSTRB _币种排行
Huma Finance _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _数字货币市值
Aptos _加密货币行情
Polkadot _BTC行情
BNCB _比特币行情
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
MegaETH _以太坊ETH价格
TRON _以太坊ETH价格
XRP _以太坊ETH价格
Ondo _比特币
Chainlink _比特币
OFFICIAL TRUMP _币种排行