JPMB
JPMB · 美元计价
$343.08
-0.54%
≈ ￥2264.33
(-$1.85)
更新于 2026-11-14 22:50:02
24H 最高$345.50
24H 最低$343.08
今日开盘$344.93
24H 成交量$9,426.77
流通市值—
24H 涨跌额(-$1.85)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
JPMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MOVRMoonriver
|
$0.906 | $1.03 | $0.897 | $34.07万 | $1,266.05万 | -11.70% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 577 |
AGLDAdventure Gold
|
$0.1364 | $0.1495 | $0.1356 | $8.13万 | $1,367.57万 | -8.76% |
| 531 |
SQQQBSQQQB
|
$43.89 | $43.96 | $41.83 | $12.53万 | — | 4.70% |
| 233 |
ZBTZerobase
|
$0.0541 | $0.0582 | $0.0537 | $54.93万 | $1,258.71万 | -6.40% |
| 59 |
ICPInternet Computer
|
$2.333 | $2.65 | $2.32 | $626.32万 | $14.46亿 | -11.23% |
| 454 |
CHRChromia
|
$0.013 | $0.01414 | $0.0129 | $19.40万 | $1,352.04万 | -6.34% |
| 213 |
NEIROFirst Neiro On Ethereum
|
$0.00005101 | $0.00005625 | $0.00005024 | $66.70万 | $2,328.07万 | -9.01% |
| 411 |
EULEuler
|
$0.838 | $0.907 | $0.829 | $24.13万 | $1,661.48万 | -7.10% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0472 | $0.0529 | $0.0467 | $45.70万 | $6,522.35万 | -10.44% |
| 189 |
APEApeCoin
|
$0.0862 | $0.0952 | $0.0851 | $79.34万 | $7,018.05万 | -9.26% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 401 |
YFIyearn.finance
|
$1717 | $1,823.00 | $1,703.00 | $25.36万 | $6,071.05万 | -5.50% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
BSPBBSPB
|
$41.11 | $41.93 | $39.04 | $4.36万 | — | 2.06% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 575 |
SC云储币
|
$0.0006 | $0.000643 | $0.0006 | $8.23万 | $3,546.71万 | -5.96% |