io.net
IO · 美元计价
$0.1237
-5.21%
≈ ￥0.81642
(-$0.01)
更新于 2026-11-03 07:05:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1305
24H 成交量$61.50万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $70.86万 | $1,310.55万 | -4.65% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 542 |
AGLDAdventure Gold
|
$0.1869 | $0.1925 | $0.1827 | $17.66万 | $1,737.02万 | 0.38% |
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.64% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.35万 | $1,474.68万 | -4.16% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $254.26万 | $13.77亿 | -2.74% |
| 588 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.02万 | $1,499.96万 | -4.80% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006149 | $0.00006398 | $0.00006054 | $63.05万 | $2,573.64万 | -3.33% |
| 383 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.67万 | $1,979.00万 | -4.84% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 346 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0546 | $39.98万 | $6,970.82万 | -4.48% |
| 238 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $64.42万 | $8,215.73万 | -1.17% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 377 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $35.81万 | $6,494.19万 | -3.65% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 469 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $23.98万 | $4,128.77万 | -5.24% |
相关站点
共 40 个
INTCB _比特币
Ondo _BTC行情
Sui _币种排行
SKHYB _加密货币行情
BEAMX _比特币
牛来 _数字货币市值
LITEB _数字货币市值
SOXLB _以太坊ETH价格
NBISB _数字货币市值
Solana _比特币行情
RedStone _币种排行
ZAMA _比特币
1000CAT _比特币
Initia _BTC行情
GOOGLB _BTC行情
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
Cardano _加密货币行情
Aster _币种排行
MARSCOIN _BTC行情
THORChain _BTC行情
Aave _比特币行情
Uniswap _数字货币市值
Stacks _BTC行情
Arbitrum _比特币
Stacks _BTC行情
Stacks _数字货币市值
Bitcoin Cash _比特币
BNB _以太坊ETH价格
BEAMX _比特币行情
QQQB _BTC行情
Quant _数字货币市值
Polkadot _以太坊ETH价格
Injective _BTC行情
Celo _BTC行情
Pendle _数字货币市值
LayerZero _BTC行情
Stacks _数字货币市值
Pendle _比特币行情
Sophon _比特币