Injective Protocol
INJ · 美元计价
$7.81
-0.23%
≈ ￥51.546
(-$0.02)
更新于 2026-11-14 21:10:02
24H 最高$8.38
24H 最低$7.80
今日开盘$7.828
24H 成交量$2,264.03万
流通市值$7.92亿
24H 涨跌额(-$0.02)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MOVRMoonriver
|
$0.922 | $1.04 | $0.918 | $34.59万 | $1,266.05万 | -9.61% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 595 |
AGLDAdventure Gold
|
$0.1392 | $0.1509 | $0.1387 | $6.72万 | $1,367.57万 | -6.39% |
| 508 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.56万 | — | 6.11% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.49万 | $1,258.71万 | -4.36% |
| 60 |
ICPInternet Computer
|
$2.393 | $2.66 | $2.35 | $621.25万 | $14.46亿 | -8.73% |
| 448 |
CHRChromia
|
$0.01319 | $0.01414 | $0.01315 | $19.72万 | $1,352.04万 | -4.35% |
| 218 |
NEIROFirst Neiro On Ethereum
|
$0.00005252 | $0.00005705 | $0.0000521 | $62.62万 | $2,328.07万 | -5.91% |
| 419 |
EULEuler
|
$0.861 | $0.907 | $0.859 | $22.51万 | $1,661.48万 | -3.15% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 275 |
MINAMina Protocol
|
$0.0484 | $0.053 | $0.0482 | $42.56万 | $6,522.35万 | -6.56% |
| 193 |
APEApeCoin
|
$0.088 | $0.0963 | $0.0875 | $72.73万 | $7,018.05万 | -6.58% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 492 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 412 |
YFIyearn.finance
|
$1755 | $1,851.00 | $1,741.00 | $23.19万 | $6,071.05万 | -3.68% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $4.93万 | — | 0.17% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 580 |
SC云储币
|
$0.000606 | $0.000644 | $0.000606 | $8.08万 | $3,546.71万 | -3.96% |