Illuvium
ILV · 美元计价
$2.88
-4.00%
≈ ￥19.008
(-$0.12)
更新于 2026-11-03 06:50:02
24H 最高$3.02
24H 最低$2.85
今日开盘$3
24H 成交量$15.56万
流通市值$2,376.82万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $71.05万 | $1,310.55万 | -4.03% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 543 |
AGLDAdventure Gold
|
$0.1859 | $0.1925 | $0.1827 | $17.55万 | $1,737.02万 | -0.48% |
| 662 |
SQQQBSQQQB
|
$43.48 | $43.81 | $40.45 | $5.40万 | — | 6.15% |
| 245 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $62.34万 | $1,474.68万 | -4.17% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.46万 | $13.77亿 | -2.07% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.21万 | $1,499.96万 | -4.69% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.16万 | $2,573.64万 | -2.74% |
| 381 |
EULEuler
|
$1.062 | $1.13 | $1.05 | $34.99万 | $1,979.00万 | -4.15% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.41万 | $6,970.82万 | -4.15% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.95万 | $8,215.73万 | -0.54% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 377 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.91万 | $6,494.19万 | -3.31% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 470 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $23.80万 | $4,128.77万 | -5.63% |
相关站点
共 40 个
Hyperliquid _加密货币行情
NFPrompt _比特币
Stellar _数字货币市值
GOOGLB _币种排行
QQQB _比特币
BitTensor _BTC行情
Plasma _比特币行情
INTCB _BTC行情
Quant _BTC行情
Bitcoin Cash _币种排行
Hyperliquid _加密货币行情
Caldera _数字货币市值
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
Gitcoin _比特币
ZAMA _数字货币市值
SNXXB _比特币行情
Dogecoin _币种排行
CRWVB _数字货币市值
Near Protocol _加密货币行情
Avalanche _加密货币行情
Zcash _以太坊ETH价格
Pendle _BTC行情
DRAMB _数字货币市值
Hyperliquid _加密货币行情
MegaETH _数字货币市值
Hedera _比特币行情
Caldera _加密货币行情
Avalanche _币种排行
AMDB _币种排行
Pendle _币种排行
RedStone _BTC行情
Sophon _比特币
Aster _币种排行
XRP _加密货币行情
RedStone _BTC行情
MSTRB _加密货币行情
Origin _币种排行
MRVLB _BTC行情
SNXXB _以太坊ETH价格