Space ID
ID · 美元计价
$0.0286
-4.35%
≈ ￥0.18876
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.0299
24H 最低$0.0282
今日开盘$0.0299
24H 成交量$16.79万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MOVRMoonriver
|
$1.036 | $1.10 | $1.03 | $57.98万 | $1,310.55万 | -5.30% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 497 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.178 | $21.02万 | $1,737.02万 | -3.39% |
| 659 |
SQQQBSQQQB
|
$43.61 | $43.84 | $40.45 | $5.99万 | — | 7.41% |
| 271 |
ZBTZerobase
|
$0.0663 | $0.0694 | $0.0655 | $54.02万 | $1,474.68万 | -4.47% |
| 108 |
ICPInternet Computer
|
$2.444 | $2.55 | $2.41 | $226.23万 | $13.77亿 | -4.23% |
| 589 |
CHRChromia
|
$0.01536 | $0.01603 | $0.0151 | $12.79万 | $1,499.96万 | -4.18% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.000061 | $0.00006333 | $0.00006052 | $59.23万 | $2,573.64万 | -3.68% |
| 429 |
EULEuler
|
$1.054 | $1.10 | $1.05 | $28.57万 | $1,979.00万 | -3.92% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0551 | $0.0579 | $0.0546 | $48.45万 | $6,970.82万 | -4.84% |
| 266 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $55.59万 | $8,215.73万 | -1.62% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 389 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $34.11万 | $6,494.19万 | -1.89% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.53% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 458 |
SCSiacoin
|
$0.000702 | $0.00076 | $0.000689 | $25.24万 | $4,128.77万 | -7.27% |
相关站点
共 40 个
Quant _数字货币市值
First Digital _币种排行
Near Protocol _加密货币行情
Gram _以太坊ETH价格
Lisk _比特币行情
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethena _数字货币市值
Pendle _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _BTC行情
Initia _以太坊ETH价格
NBISB _币种排行
Ethena USDe _比特币行情
Pudgy Penguins _比特币行情
Pendle _数字货币市值
Celestia _比特币
MRVLB _BTC行情
BNCB _加密货币行情
Solana _加密货币行情
BNB _以太坊ETH价格
Polkadot _比特币行情
Pepe _数字货币市值
Gram _比特币行情
GOOGLB _以太坊ETH价格
Celestia _币种排行
AAPLB _以太坊ETH价格
Aster _币种排行
Mitosis _比特币
Arbitrum _BTC行情
Origin _比特币行情
Bubblemaps _BTC行情
Bitcoin Cash _比特币行情
KORUB _比特币行情
XRP _比特币
Ethena USDe _以太坊ETH价格
Dogecoin _以太坊ETH价格
First Digital _BTC行情
XRP _比特币行情