知链阁
行情总览
GLM

Golem

GLM · 美元计价
$0.1104
0.27% ≈ ￥0.72864 ($0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.1129
24H 最低$0.1083
今日开盘$0.1101
24H 成交量$13.59万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
SuperRare $0.01216 -1.46% SafePal TokenSFP $0.2017 -2.84% ARMB $198.68 -5.89% Holoworld AI $0.0555 -0.54% StratisSTRAX $0.01033 -0.19% Gas $1.143 -1.72% CartesiCTSI $0.02674 -0.08% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 MOVR MOVRMoonriver $1.034 $1.09 $1.02 $49.60万 $1,310.55万 -2.73%
572 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
476 AGLD AGLDAdventure Gold $0.1793 $0.1925 $0.1768 $22.02万 $1,737.02万 -3.29%
658 SQQQB SQQQBSQQQB $43.6 $44.02 $40.45 $6.32万 — 6.32%
284 ZBT ZBTZerobase $0.066 $0.0693 $0.0655 $50.93万 $1,474.68万 -3.79%
112 ICP ICPInternet Computer $2.449 $2.54 $2.41 $198.32万 $13.77亿 -2.66%
594 CHR CHRChromia $0.01508 $0.01584 $0.01505 $12.51万 $1,499.96万 -4.56%
266 NEIRO NEIROFirst Neiro On Ethereum $0.00006068 $0.00006306 $0.00006029 $56.03万 $2,573.64万 -3.04%
350 EUL EULEuler $1.031 $1.10 $1.00 $39.25万 $1,979.00万 -4.98%
590 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
319 MINA MINAMina Protocol $0.0548 $0.057 $0.0543 $43.21万 $6,970.82万 -3.52%
304 APE APEApeCoin $0.1086 $0.1122 $0.1069 $46.47万 $8,215.73万 -1.81%
409 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
442 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
182 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
392 YFI YFIyearn.finance $1939 $1,967.00 $1,898.00 $33.26万 $6,494.19万 0.05%
261 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
678 BSPB BSPBBSPB $45.3 $46.94 $44.51 $3.39万 — -0.79%
345 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
458 SC SCSiacoin $0.000701 $0.000741 $0.000689 $24.31万 $4,128.77万 -4.63%

相关站点

共 40 个
1000CAT _加密货币行情 Injective _以太坊ETH价格 Uniswap _比特币 LayerZero _以太坊ETH价格 Gram _加密货币行情 BEAMX _比特币行情 BFUSD _BTC行情 USD1 _加密货币行情 INTWB _比特币行情 RedStone _加密货币行情 Lisk _比特币 INTWB _比特币行情 NFPrompt _比特币 Holo _比特币 Sui _加密货币行情 BNCB _加密货币行情 TSLAB _币种排行 USD1 _以太坊ETH价格 Huma Finance _以太坊ETH价格 Dogecoin _加密货币行情 GOOGLB _币种排行 Pudgy Penguins _以太坊ETH价格 Near Protocol _以太坊ETH价格 TONToken _加密货币行情 QQQB _币种排行 EUR _加密货币行情 XRP _比特币行情 Pump.fun _加密货币行情 Zcash _比特币行情 BNB _比特币行情 MARSCOIN _币种排行 Injective _BTC行情 INTWB _币种排行 Pepe _比特币 Pump.fun _以太坊ETH价格 LITEB _数字货币市值 Stellar _BTC行情 Aerodrome _加密货币行情 Haedal _加密货币行情 THORChain _加密货币行情