Filecoin
FIL · 美元计价
$0.8588
-1.56%
≈ ￥5.6681
(-$0.01)
更新于 2026-11-03 02:55:02
24H 最高$0.8853
24H 最低$0.8521
今日开盘$0.8724
24H 成交量$316.16万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MOVRMoonriver
|
$1.059 | $1.12 | $1.04 | $84.12万 | $1,310.55万 | -4.77% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 533 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.59万 | $1,737.02万 | -0.43% |
| 689 |
SQQQBSQQQB
|
$42.09 | $42.10 | $40.45 | $2.16万 | — | 2.38% |
| 242 |
ZBTZerobase
|
$0.0666 | $0.0711 | $0.0665 | $59.60万 | $1,474.68万 | -6.33% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.45 | $254.01万 | $13.77亿 | -1.80% |
| 587 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01519 | $11.86万 | $1,499.96万 | -5.03% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.00006085 | $64.47万 | $2,573.64万 | -3.69% |
| 374 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $34.51万 | $1,979.00万 | -5.04% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 371 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $35.19万 | $6,970.82万 | -5.16% |
| 237 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1081 | $61.54万 | $8,215.73万 | -1.98% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 368 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,910.00 | $35.62万 | $6,494.19万 | -3.08% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.67万 | — | -1.15% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 505 |
SCSiacoin
|
$0.000731 | $0.00076 | $0.000693 | $20.17万 | $4,128.77万 | -2.40% |
相关站点
共 40 个
Ethena _数字货币市值
牛来 _BTC行情
Sei _加密货币行情
Internet _币种排行
NVDAB _数字货币市值
Injective _BTC行情
PAX Gold _比特币行情
Mitosis _比特币行情
Official _数字货币市值
Mitosis _数字货币市值
USD1 _比特币行情
GOOGLB _比特币
Ethena _比特币行情
Cardano _比特币行情
LITEB _币种排行
Stellar _以太坊ETH价格
Gram _比特币
Cardano _比特币行情
EUR _数字货币市值
PAX Gold _比特币行情
Tether Gold _数字货币市值
KORUB _BTC行情
ZAMA _比特币行情
BFUSD _BTC行情
Ondo _比特币
LayerZero _数字货币市值
First Digital _以太坊ETH价格
Origin _币种排行
Bubblemaps _比特币行情
ZAMA _数字货币市值
Polkadot _币种排行
BEAMX _比特币
Pump.fun _比特币
MRVLB _比特币行情
Aptos _比特币行情
BNCB _BTC行情
Chainlink _比特币
Sui _BTC行情
Uniswap _加密货币行情
OFFICIAL TRUMP _BTC行情