Bonfida
FIDA · 美元计价
$0.0157
-3.33%
≈ ￥0.10362
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.01624
24H 成交量$11.24万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $54.45万 | $1,310.55万 | -4.17% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 477 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -2.23% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.33万 | — | 6.45% |
| 285 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.84万 | $1,474.68万 | -3.36% |
| 107 |
ICPInternet Computer
|
$2.445 | $2.54 | $2.41 | $219.20万 | $13.77亿 | -2.82% |
| 593 |
CHRChromia
|
$0.01512 | $0.01584 | $0.01507 | $12.48万 | $1,499.96万 | -4.00% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006052 | $0.00006306 | $0.00006031 | $57.05万 | $2,573.64万 | -3.14% |
| 347 |
EULEuler
|
$1.028 | $1.10 | $1.00 | $39.66万 | $1,979.00万 | -5.43% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 323 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.85万 | $6,970.82万 | -4.04% |
| 301 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $47.33万 | $8,215.73万 | -2.08% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 393 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.42万 | $6,494.19万 | -0.67% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.38万 | — | -0.77% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 459 |
SCSiacoin
|
$0.000702 | $0.000743 | $0.000689 | $24.81万 | $4,128.77万 | -5.52% |
相关站点
共 40 个
GOOGLB _数字货币市值
NVDAB _BTC行情
Holo _BTC行情
INTWB _币种排行
Pendle _加密货币行情
SKHYB _数字货币市值
Quant _BTC行情
TQQQB _币种排行
1000CAT _比特币行情
Quant _币种排行
GOOGLB _加密货币行情
Aptos _币种排行
TSLAB _以太坊ETH价格
Holo _数字货币市值
PAX Gold _比特币
Uniswap _BTC行情
NVDAB _数字货币市值
First Digital _数字货币市值
RedStone _比特币行情
Arbitrum _BTC行情
Hedera _比特币
Aster _比特币
Haedal _币种排行
CRWVB _比特币
Mitosis _BTC行情
Litecoin _数字货币市值
PAX Gold _加密货币行情
Haedal _加密货币行情
Solana _比特币
Quant _币种排行
MegaETH _币种排行
SNDKB _以太坊ETH价格
Ethereum _以太坊ETH价格
Caldera _以太坊ETH价格
Litecoin _币种排行
Pendle _币种排行
MARSCOIN _加密货币行情
TRON _数字货币市值
INTCB _比特币行情
Dogecoin _数字货币市值