Falcon Finance
FF · 美元计价
$0.08949
0.27%
≈ ￥0.590634
($0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08925
24H 成交量$58.10万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MOVRMoonriver
|
$1.069 | $1.13 | $1.06 | $86.05万 | $1,391.78万 | -4.89% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 533 |
AGLDAdventure Gold
|
$0.1905 | $0.1925 | $0.1827 | $16.02万 | $1,725.25万 | 2.15% |
| 691 |
SQQQBSQQQB
|
$41.07 | $41.33 | $40.45 | $1.78万 | — | 0.22% |
| 246 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.35万 | $1,549.00万 | -2.86% |
| 98 |
ICPInternet Computer
|
$2.486 | $2.57 | $2.48 | $233.36万 | $14.04亿 | -1.00% |
| 610 |
CHRChromia
|
$0.01551 | $0.01623 | $0.01546 | $9.97万 | $1,582.80万 | -4.26% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006414 | $0.0000619 | $38.47万 | $2,678.41万 | -2.92% |
| 340 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.75万 | $2,104.45万 | -5.23% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 371 |
MINAMina Protocol
|
$0.0561 | $0.0591 | $0.0558 | $33.47万 | $7,414.72万 | -4.92% |
| 230 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1093 | $61.24万 | $8,389.36万 | -1.16% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 357 |
YFIyearn.finance
|
$1937 | $2,030.00 | $1,926.00 | $35.18万 | $6,777.72万 | -4.01% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 668 |
BSPBBSPB
|
$46.6 | $46.94 | $44.51 | $3.59万 | — | 1.04% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 490 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.28万 | $4,182.11万 | -2.27% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
BNCB _比特币
Aerodrome _BTC行情
Chainlink _BTC行情
Internet _BTC行情
Gram _币种排行
USDC _币种排行
GOOGLB _加密货币行情
Bubblemaps _BTC行情
Official _数字货币市值
BNCB _BTC行情
CRCLB _数字货币市值
MARSCOIN _以太坊ETH价格
Celestia _BTC行情
TONToken _数字货币市值
Dogecoin _数字货币市值
XRP _以太坊ETH价格
EUR _币种排行
Huma Finance _以太坊ETH价格
EUR _比特币
First Digital _数字货币市值
Zcash _币种排行
Gram _加密货币行情
Filecoin _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _加密货币行情
BFUSD _币种排行
Tether Gold _币种排行
BitTensor _以太坊ETH价格
NFPrompt _加密货币行情
Aave _比特币行情
TONToken _BTC行情
SNDKB _比特币行情
SOXLB _数字货币市值
Dogecoin _BTC行情
Aster _加密货币行情
Aerodrome _比特币
Hyperliquid _BTC行情
SOXLB _比特币
Quant _币种排行