Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 14:20:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MOVRMoonriver
|
$1.032 | $1.10 | $1.03 | $58.06万 | $1,310.55万 | -5.84% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 485 |
AGLDAdventure Gold
|
$0.1768 | $0.1925 | $0.1768 | $21.65万 | $1,737.02万 | -4.54% |
| 658 |
SQQQBSQQQB
|
$43.97 | $43.97 | $40.45 | $6.02万 | — | 7.90% |
| 271 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.06万 | $1,474.68万 | -4.06% |
| 107 |
ICPInternet Computer
|
$2.436 | $2.54 | $2.41 | $223.60万 | $13.77亿 | -3.79% |
| 588 |
CHRChromia
|
$0.01519 | $0.01586 | $0.0151 | $12.97万 | $1,499.96万 | -4.16% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006306 | $0.00006052 | $58.68万 | $2,573.64万 | -3.30% |
| 433 |
EULEuler
|
$1.045 | $1.10 | $1.05 | $27.85万 | $1,979.00万 | -4.48% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0546 | $45.48万 | $6,970.82万 | -4.03% |
| 269 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $54.75万 | $8,215.73万 | -1.63% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 390 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.68万 | $6,494.19万 | -1.69% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.41万 | — | -0.29% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000755 | $0.000689 | $25.04万 | $4,128.77万 | -6.66% |
相关站点
共 40 个
Bitcoin _数字货币市值
Cardano _比特币
Pudgy Penguins _比特币行情
Chainlink _比特币
Hedera _比特币
TSLAB _比特币行情
Gram _BTC行情
Bubblemaps _比特币行情
MSTRB _数字货币市值
Mitosis _数字货币市值
First Digital _BTC行情
Stellar _比特币行情
Tether Gold _加密货币行情
Ethereum _币种排行
Gram _比特币
USDC _币种排行
Ethereum _币种排行
TSLAB _币种排行
TQQQB _比特币行情
INTCB _加密货币行情
Avalanche _BTC行情
INTWB _比特币
Hyperliquid _数字货币市值
Nomina _币种排行
Injective _比特币行情
United Stables _加密货币行情
Tether Gold _BTC行情
Filecoin _币种排行
USDC _比特币行情
United Stables _BTC行情
Huma Finance _BTC行情
Aave _币种排行
Celo _数字货币市值
Holo _比特币行情
TONToken _数字货币市值
KORUB _比特币行情
Ripple USD _币种排行
THORChain _BTC行情
Ondo _BTC行情
Ethena USDe _以太坊ETH价格