EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 14:35:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MOVRMoonriver
|
$1.031 | $1.09 | $1.03 | $56.96万 | $1,310.55万 | -5.50% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 480 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $22.33万 | $1,737.02万 | -3.08% |
| 658 |
SQQQBSQQQB
|
$43.73 | $43.97 | $40.45 | $6.06万 | — | 7.31% |
| 275 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $53.07万 | $1,474.68万 | -3.92% |
| 107 |
ICPInternet Computer
|
$2.439 | $2.54 | $2.41 | $222.57万 | $13.77亿 | -3.21% |
| 593 |
CHRChromia
|
$0.01519 | $0.01586 | $0.0151 | $12.47万 | $1,499.96万 | -3.86% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006052 | $57.70万 | $2,573.64万 | -2.91% |
| 439 |
EULEuler
|
$1.047 | $1.10 | $1.04 | $27.16万 | $1,979.00万 | -4.30% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0546 | $44.68万 | $6,970.82万 | -3.34% |
| 271 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $54.11万 | $8,215.73万 | -1.00% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 394 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $33.41万 | $6,494.19万 | -1.34% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 458 |
SCSiacoin
|
$0.000702 | $0.000748 | $0.000689 | $24.91万 | $4,128.77万 | -6.02% |
相关站点
共 40 个
Gitcoin _加密货币行情
Bitcoin _数字货币市值
XRP _BTC行情
TSLAB _以太坊ETH价格
Litecoin _BTC行情
Celo _BTC行情
Ondo _比特币
GOOGLB _币种排行
TONToken _数字货币市值
DRAMB _数字货币市值
SKHYB _BTC行情
Plasma _以太坊ETH价格
EUR _数字货币市值
Arbitrum _比特币行情
Filecoin _BTC行情
XRP _数字货币市值
MARSCOIN _BTC行情
United Stables _比特币行情
MSTRB _BTC行情
Bubblemaps _数字货币市值
Ethereum _币种排行
LITEB _比特币
QQQB _BTC行情
EUR _数字货币市值
Plasma _加密货币行情
Pudgy Penguins _BTC行情
First Digital _BTC行情
Aave _加密货币行情
RWUSD _数字货币市值
Cosmos _比特币行情
Pump.fun _数字货币市值
NVDAB _比特币
Celestia _数字货币市值
Gram _BTC行情
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
Polkadot _加密货币行情
MUB _数字货币市值
First Digital _以太坊ETH价格
Litecoin _比特币