DIA
DIA · 美元计价
$0.1422
-3.85%
≈ ￥0.93852
(-$0.01)
更新于 2026-11-03 02:35:02
24H 最高$0.149
24H 最低$0.1422
今日开盘$0.1479
24H 成交量$24.79万
流通市值$1,723.53万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $83.91万 | $1,310.55万 | -5.83% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 533 |
AGLDAdventure Gold
|
$0.186 | $0.1925 | $0.1827 | $17.58万 | $1,737.02万 | -0.11% |
| 690 |
SQQQBSQQQB
|
$41.89 | $42.02 | $40.45 | $2.05万 | — | 1.90% |
| 243 |
ZBTZerobase
|
$0.0665 | $0.0711 | $0.0665 | $59.16万 | $1,474.68万 | -6.34% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.45 | $251.57万 | $13.77亿 | -1.96% |
| 586 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01519 | $11.91万 | $1,499.96万 | -5.46% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006096 | $0.00006398 | $0.00006085 | $64.41万 | $2,573.64万 | -4.29% |
| 373 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $34.89万 | $1,979.00万 | -5.04% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 370 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0549 | $35.21万 | $6,970.82万 | -5.49% |
| 238 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1081 | $62.38万 | $8,215.73万 | -2.34% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 366 |
YFIyearn.finance
|
$1924 | $2,000.00 | $1,910.00 | $35.62万 | $6,494.19万 | -3.70% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.68万 | — | -1.34% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 504 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000693 | $20.24万 | $4,128.77万 | -1.74% |
相关站点
共 40 个
BNB _以太坊ETH价格
INTWB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TQQQB _比特币
Official _BTC行情
TRON _比特币行情
Initia _比特币行情
Sophon _比特币
MSTRB _加密货币行情
Bitcoin _币种排行
Caldera _比特币行情
XRP _BTC行情
RWUSD _币种排行
Quant _加密货币行情
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格
MRVLB _比特币
SKHYB _比特币行情
Haedal _币种排行
INTCB _加密货币行情
Huma Finance _数字货币市值
Worldcoin _BTC行情
NFPrompt _比特币行情
Sei _比特币行情
AMDB _比特币行情
Litecoin _以太坊ETH价格
Injective _币种排行
BNB _加密货币行情
Filecoin _数字货币市值
Solana _数字货币市值
SNDKB _BTC行情
MUB _数字货币市值
Zcash _比特币行情
Aerodrome _加密货币行情
牛来 _数字货币市值
Stellar _比特币行情
BNB _币种排行
RWUSD _比特币
INTWB _比特币行情
Injective _比特币